Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	106.35	107.03	106.16	106.67	14,502	-0.61(-0.57%)
Jun 27, 2013	107.28	107.65	106.74	107.28	15,427	+0.87(+0.82%)
Jun 26, 2013	106.03	106.86	106.03	106.41	19,726	+2.79(+2.69%)
Jun 25, 2013	103.77	103.95	102.90	103.62	14,600	+0.42(+0.41%)
Jun 24, 2013	102.08	103.76	102.08	103.20	27,969	-1.91(-1.82%)
Jun 21, 2013	107.50	107.65	104.49	105.11	41,448	-1.07(-1.01%)
Jun 20, 2013	107.94	107.94	106.06	106.18	19,923	-5.12(-4.60%)
Jun 19, 2013	112.93	113.19	110.90	111.30	16,888	-1.45(-1.29%)
Jun 18, 2013	112.50	112.83	112.25	112.75	12,713	+1.35(+1.21%)
Jun 17, 2013	111.67	112.27	111.04	111.40	21,919	+2.43(+2.23%)
Jun 14, 2013	109.28	109.82	108.46	108.97	20,435	-1.54(-1.39%)
Jun 13, 2013	109.19	110.61	108.70	110.51	15,974	-0.01(-0.01%)
Jun 12, 2013	111.45	111.64	110.27	110.52	104,560	+0.44(+0.40%)
Jun 11, 2013	109.12	110.35	109.12	110.08	25,517	-1.37(-1.22%)
Jun 10, 2013	111.50	111.75	110.62	111.45	15,701	+1.32(+1.20%)
Jun 07, 2013	107.75	110.58	107.75	110.13	28,281	+2.78(+2.59%)
Jun 06, 2013	106.75	107.50	106.40	107.35	40,550	+1.17(+1.10%)
Jun 05, 2013	107.01	107.17	105.99	106.18	15,340	-1.22(-1.14%)
Jun 04, 2013	107.53	107.86	106.61	107.40	139,118	+0.39(+0.36%)
Jun 03, 2013	106.95	107.52	105.67	107.01	48,496	-0.51(-0.47%)
May 31, 2013	108.27	108.40	107.52	107.52	15,991	-2.01(-1.84%)
May 30, 2013	108.41	109.55	108.41	109.53	65,691	+1.03(+0.95%)
May 29, 2013	109.44	109.82	108.35	108.50	82,500	-2.80(-2.52%)
May 28, 2013	111.90	112.37	110.81	111.30	68,074	+1.86(+1.70%)
May 24, 2013	108.63	109.70	108.63	109.44	35,037	+0.74(+0.68%)
May 23, 2013	107.86	108.75	107.50	108.70	60,602	-0.50(-0.46%)
May 22, 2013	109.89	110.66	108.68	109.20	35,856	-0.16(-0.15%)
May 21, 2013	109.53	109.70	108.54	109.36	24,140	+1.06(+0.98%)
May 20, 2013	108.11	108.40	107.57	108.30	16,901	+0.17(+0.16%)
May 17, 2013	107.70	108.58	107.29	108.13	62,538	-0.59(-0.54%)
May 16, 2013	109.68	109.71	108.72	108.72	18,543	-0.86(-0.78%)
May 15, 2013	108.19	109.86	108.19	109.58	24,777	+1.14(+1.05%)
May 13, 2013	108.96	108.96	108.25	108.44	15,047	-0.06(-0.06%)
May 10, 2013	108.02	108.50	107.46	108.50	26,731	+0.11(+0.10%)
May 09, 2013	109.19	109.19	107.94	108.39	22,360	-1.16(-1.06%)
May 08, 2013	108.86	109.98	108.86	109.55	15,010	+2.65(+2.48%)
May 07, 2013	107.56	107.98	106.86	106.90	18,837	+1.12(+1.06%)
May 06, 2013	106.32	106.69	105.62	105.78	46,527	-1.18(-1.10%)
May 03, 2013	105.74	107.00	105.26	106.96	29,374	+1.70(+1.62%)
May 02, 2013	103.98	105.27	103.91	105.26	30,274	+1.51(+1.46%)
May 01, 2013	104.40	104.40	103.75	103.75	10,817	-0.84(-0.80%)
Apr 30, 2013	104.02	104.59	103.99	104.59	21,174	+0.05(+0.05%)
Apr 29, 2013	103.76	104.79	103.49	104.54	75,167	+1.04(+1.00%)
Apr 26, 2013	102.98	103.81	102.84	103.50	14,200	+0.88(+0.86%)
Apr 25, 2013	102.50	103.02	101.69	102.62	40,411	-0.09(-0.09%)
Apr 24, 2013	102.47	102.85	101.58	102.71	62,344	-0.69(-0.67%)
Apr 23, 2013	103.54	103.73	102.95	103.40	25,024	+1.75(+1.72%)
Apr 22, 2013	102.00	102.00	101.00	101.65	378,750	-0.27(-0.26%)
Apr 19, 2013	102.78	103.09	101.81	101.92	85,849	-0.95(-0.92%)
Apr 18, 2013	103.14	103.85	102.49	102.87	57,917	+1.87(+1.85%)
Apr 17, 2013	103.56	103.81	100.51	101.00	41,772	-6.19(-5.77%)
Apr 16, 2013	107.06	107.23	106.35	107.19	55,858	+1.44(+1.36%)
Apr 15, 2013	105.64	107.32	105.49	105.75	37,525	-0.10(-0.09%)
Apr 12, 2013	105.56	106.23	105.00	105.85	14,407	-1.27(-1.19%)
Apr 11, 2013	106.60	107.94	106.53	107.12	15,282	+1.25(+1.18%)
Apr 10, 2013	104.38	106.42	104.20	105.87	23,119	+0.32(+0.30%)
Apr 09, 2013	104.51	105.76	103.80	105.55	22,571	-0.24(-0.23%)
Apr 08, 2013	105.25	105.80	105.01	105.79	19,149	+2.84(+2.76%)
Apr 05, 2013	103.25	103.54	102.92	102.95	26,874	-3.13(-2.95%)
Apr 04, 2013	105.05	106.24	104.83	106.08	30,870	-0.06(-0.06%)
Apr 03, 2013	106.28	106.66	105.52	106.14	67,797	+0.95(+0.90%)
Apr 02, 2013	104.34	105.78	104.30	105.19	20,669	+2.18(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.