Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.3301 | 0.4100 | 0.3111 | 0.3800 | 16,200 | +0.05(+15.12%) |
Jun 27, 2019 | 0.3950 | 0.3950 | 0.3101 | 0.3301 | 15,492 | -0.06(-16.43%) |
Jun 26, 2019 | 0.4200 | 0.4200 | 0.3200 | 0.3950 | 13,374 | +0.01(+1.28%) |
Jun 25, 2019 | 0.3189 | 0.3900 | 0.3101 | 0.3900 | 1,862 | -0.03(-7.14%) |
Jun 24, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 272 | +0.03(+7.69%) |
Jun 21, 2019 | 0.3800 | 0.3900 | 0.3101 | 0.3900 | 2,200 | +0.01(+2.63%) |
Jun 20, 2019 | 0.3601 | 0.4200 | 0.3102 | 0.3800 | 19,879 | -0.00(-0.03%) |
Jun 19, 2019 | 0.4200 | 0.4200 | 0.3601 | 0.3801 | 5,509 | -0.04(-8.54%) |
Jun 18, 2019 | 0.4535 | 0.4535 | 0.3601 | 0.4156 | 1,018 | +0.00(+0.12%) |
Jun 17, 2019 | 0.4300 | 0.4700 | 0.4151 | 0.4151 | 835 | -0.03(-7.76%) |
Jun 14, 2019 | 0.3610 | 0.4500 | 0.3601 | 0.4500 | 15,200 | -0.02(-4.26%) |
Jun 13, 2019 | 0.3701 | 0.4700 | 0.3701 | 0.4700 | 301 | +0.11(+30.52%) |
Jun 12, 2019 | 0.4510 | 0.4900 | 0.3601 | 0.3601 | 644 | -0.01(-2.68%) |
Jun 11, 2019 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 427 | +0.01(+2.75%) |
Jun 10, 2019 | 0.5100 | 0.5100 | 0.3600 | 0.3601 | 4,914 | -0.15(-29.11%) |
Jun 07, 2019 | 0.5100 | 0.5100 | 0.3600 | 0.5080 | 3,300 | +0.15(+41.11%) |
Jun 06, 2019 | 0.4700 | 0.4700 | 0.3600 | 0.3600 | 1,789 | -0.19(-34.55%) |
Jun 05, 2019 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | 4,122 | +0.18(+47.06%) |
Jun 04, 2019 | 0.3800 | 0.3800 | 0.3740 | 0.3740 | 1,627 | -0.14(-26.67%) |
Jun 03, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,020 | +0.00(+0.00%) |
May 31, 2019 | 0.4700 | 0.5100 | 0.3300 | 0.5100 | 1,500 | +0.18(+54.55%) |
May 30, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 1,323 | -0.22(-40.00%) |
May 29, 2019 | 0.4100 | 0.5500 | 0.3300 | 0.5500 | 1,819 | +0.02(+3.77%) |
May 28, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 2,058 | -0.02(-3.64%) |
May 24, 2019 | 0.3550 | 0.5500 | 0.3550 | 0.5500 | 2,500 | -0.04(-6.62%) |
May 23, 2019 | 0.4790 | 0.5890 | 0.4695 | 0.5890 | 887 | +0.13(+28.04%) |
May 22, 2019 | 0.2625 | 0.5200 | 0.2625 | 0.4600 | 14,097 | +0.06(+15.00%) |
May 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 437 | +0.14(+55.64%) |
May 20, 2019 | 0.3650 | 0.5055 | 0.2570 | 0.2570 | 881 | -0.10(-28.61%) |
May 17, 2019 | 0.3600 | 0.3600 | 0.3600 | 54 | +0.00(+0.00%) | |
May 16, 2019 | 0.3600 | 0.3600 | 0.3600 | 2 | +0.00(+0.00%) | |
May 15, 2019 | 0.4250 | 0.4250 | 0.3575 | 0.3600 | 1,319 | -0.08(-18.18%) |
May 14, 2019 | 0.4400 | 0.5800 | 0.4400 | 0.4400 | 10,287 | -0.11(-20.00%) |
May 13, 2019 | 0.5160 | 0.5500 | 0.5160 | 0.5500 | 959 | +0.02(+3.77%) |
May 10, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.09(+20.45%) |
May 09, 2019 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 1,173 | +0.01(+2.33%) |
May 08, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 437 | -0.13(-22.87%) |
May 07, 2019 | 0.5575 | 0.5575 | 0.5575 | 56 | +0.00(+0.00%) | |
May 06, 2019 | 0.5800 | 0.5800 | 0.4300 | 0.5575 | 1,309 | +0.16(+39.37%) |
May 03, 2019 | 0.4500 | 0.6000 | 0.4000 | 0.4000 | 1,500 | -0.03(-8.05%) |
May 02, 2019 | 0.5600 | 0.6100 | 0.4300 | 0.4350 | 1,771 | -0.12(-20.91%) |
May 01, 2019 | 0.5150 | 0.5500 | 0.5100 | 0.5500 | 1,395 | +0.04(+7.82%) |
Apr 30, 2019 | 0.5150 | 0.6200 | 0.5101 | 0.5101 | 6,493 | +0.00(+0.02%) |
Apr 29, 2019 | 0.5500 | 0.5955 | 0.5100 | 0.5100 | 2,189 | -0.08(-13.56%) |
Apr 26, 2019 | 0.5900 | 0.5900 | 0.5000 | 0.5900 | 2,500 | +0.09(+18.00%) |
Apr 25, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,101 | -0.07(-12.28%) |
Apr 24, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,612 | +0.00(+0.00%) |
Apr 23, 2019 | 0.5700 | 0.5700 | 0.5700 | 99 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.5700 | 0.6200 | 0.5700 | 0.5700 | 8,448 | +0.00(+0.00%) |
Apr 18, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 600 | +0.00(+0.00%) |
Apr 17, 2019 | 0.5700 | 0.5920 | 0.5700 | 0.5700 | 2,039 | +0.00(+0.00%) |
Apr 16, 2019 | 0.6000 | 0.6200 | 0.5700 | 0.5700 | 1,513 | -0.03(-5.00%) |
Apr 15, 2019 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 11,831 | +0.07(+14.29%) |
Apr 12, 2019 | 0.6000 | 0.6000 | 0.5250 | 0.5250 | 2,300 | +0.00(+0.00%) |
Apr 11, 2019 | 0.5625 | 0.5625 | 0.5250 | 0.5250 | 427 | +0.04(+8.25%) |
Apr 10, 2019 | 0.4400 | 0.5900 | 0.4400 | 0.4850 | 4,556 | -0.14(-22.03%) |
Apr 09, 2019 | 0.6250 | 0.6250 | 0.6220 | 0.6220 | 1,345 | +0.00(+0.03%) |
Apr 08, 2019 | 0.5300 | 0.6218 | 0.5300 | 0.6218 | 2,555 | +0.09(+17.32%) |
Apr 05, 2019 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | 3,900 | -0.07(-11.67%) |
Apr 04, 2019 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 10,089 | +0.09(+17.65%) |
Apr 03, 2019 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 5,503 | -0.03(-5.56%) |
Apr 02, 2019 | 0.5000 | 0.5900 | 0.5000 | 0.5400 | 10,769 | +0.04(+6.93%) |