Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0061	0.0062	0.0057	0.0059	104,000	+0.00(+5.36%)
Jun 27, 2019	0.0061	0.0061	0.0056	0.0056	25,100	+0.00(+9.80%)
Jun 26, 2019	0.0058	0.0058	0.0051	0.0051	198,705	-0.00(-12.07%)
Jun 25, 2019	0.0061	0.0062	0.0058	0.0058	57,793	-0.00(-3.33%)
Jun 24, 2019	0.0053	0.0061	0.0053	0.0060	169,998	+0.00(+20.00%)
Jun 21, 2019	0.0063	0.0063	0.0050	0.0050	95,000	-0.00(-16.67%)
Jun 20, 2019	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+0.00%)
Jun 19, 2019	0.0055	0.0060	0.0055	0.0060	736,825	+0.00(+1.69%)
Jun 18, 2019	0.0058	0.0059	0.0058	0.0059	237,882	+0.00(+0.00%)
Jun 17, 2019	0.0059	0.0059	0.0056	0.0059	67,183	+0.00(+1.72%)
Jun 14, 2019	0.0052	0.0058	0.0052	0.0058	444,200	+0.00(+11.54%)
Jun 13, 2019	0.0051	0.0055	0.0050	0.0052	260,003	-0.00(-8.77%)
Jun 12, 2019	0.0063	0.0063	0.0050	0.0057	3,343,003	-0.00(-8.06%)
Jun 11, 2019	0.0064	0.0064	0.0059	0.0062	89,498	+0.00(+8.77%)
Jun 10, 2019	0.0065	0.0068	0.0057	0.0057	322,500	-0.00(-6.56%)
Jun 07, 2019	0.0068	0.0069	0.0060	0.0061	2,036,800	-0.00(-10.29%)
Jun 06, 2019	0.0074	0.0074	0.0068	0.0068	195,500	-0.00(-10.53%)
Jun 05, 2019	0.0069	0.0077	0.0069	0.0076	310,976	+0.00(+5.56%)
Jun 04, 2019	0.0067	0.0072	0.0065	0.0072	848,100	-0.00(-1.37%)
Jun 03, 2019	0.0066	0.0073	0.0065	0.0073	386,200	+0.00(+1.39%)
May 31, 2019	0.0067	0.0072	0.0064	0.0072	671,500	-0.00(-1.37%)
May 30, 2019	0.0067	0.0073	0.0063	0.0073	1,171,357	+0.00(+8.96%)
May 29, 2019	0.0078	0.0078	0.0067	0.0067	1,328,755	-0.00(-15.19%)
May 28, 2019	0.0080	0.0085	0.0070	0.0079	2,416,301	-0.00(-9.20%)
May 24, 2019	0.0084	0.0089	0.0078	0.0087	639,100	-0.00(-3.33%)
May 23, 2019	0.0093	0.0093	0.0075	0.0090	783,855	-0.00(-3.23%)
May 22, 2019	0.0107	0.0107	0.0079	0.0093	5,152,237	-0.00(-12.26%)
May 21, 2019	0.0130	0.0138	0.0098	0.0106	5,522,998	-0.00(-18.46%)
May 20, 2019	0.0085	0.0139	0.0085	0.0130	11,446,927	+0.00(+54.76%)
May 17, 2019	0.0080	0.0085	0.0065	0.0084	4,039,200	+0.00(+5.00%)
May 16, 2019	0.0070	0.0090	0.0062	0.0080	5,356,142	+0.00(+17.65%)
May 15, 2019	0.0070	0.0071	0.0068	0.0068	3,014,839	-0.00(-2.86%)
May 14, 2019	0.0069	0.0070	0.0067	0.0070	605,730	+0.00(+1.45%)
May 13, 2019	0.0072	0.0072	0.0067	0.0069	1,103,782	-0.00(-2.82%)
May 10, 2019	0.0072	0.0072	0.0065	0.0071	2,492,500	+0.00(+1.43%)
May 09, 2019	0.0073	0.0073	0.0069	0.0070	226,053	+0.00(+0.00%)
May 08, 2019	0.0079	0.0079	0.0070	0.0070	1,185,037	-0.00(-11.39%)
May 07, 2019	0.0081	0.0084	0.0067	0.0079	2,584,650	-0.00(-3.66%)
May 06, 2019	0.0084	0.0090	0.0082	0.0082	234,125	+0.00(+1.23%)
May 03, 2019	0.0084	0.0084	0.0080	0.0081	58,600	-0.00(-14.74%)
May 02, 2019	0.0090	0.0095	0.0085	0.0095	41,767	+0.00(+11.76%)
May 01, 2019	0.0095	0.0095	0.0085	0.0085	8,354	-0.00(-10.53%)
Apr 30, 2019	0.0095	0.0095	0.0095	0.0095	10,013	+0.00(+11.76%)
Apr 29, 2019	0.0092	0.0095	0.0084	0.0085	441,565	-0.00(-4.49%)
Apr 26, 2019	0.0080	0.0089	0.0073	0.0089	637,800	-0.00(-1.11%)
Apr 25, 2019	0.0079	0.0092	0.0079	0.0090	105,352	+0.00(+8.43%)
Apr 24, 2019	0.0099	0.0100	0.0083	0.0083	300,000	+0.00(+0.00%)
Apr 23, 2019	0.0090	0.0090	0.0083	0.0083	426,100	+0.00(+3.75%)
Apr 22, 2019	0.0084	0.0100	0.0072	0.0080	539,300	-0.00(-10.11%)
Apr 18, 2019	0.0090	0.0098	0.0086	0.0089	734,800	-0.00(-8.25%)
Apr 17, 2019	0.0100	0.0100	0.0097	0.0097	217,975	-0.00(-2.02%)
Apr 16, 2019	0.0104	0.0105	0.0095	0.0099	125,400	-0.00(-3.88%)
Apr 15, 2019	0.0100	0.0116	0.0100	0.0103	1,116,247	+0.00(+14.44%)
Apr 12, 2019	0.0109	0.0109	0.0090	0.0090	1,194,600	-0.00(-13.46%)
Apr 11, 2019	0.0115	0.0127	0.0095	0.0104	1,488,265	-0.00(-8.77%)
Apr 10, 2019	0.0110	0.0145	0.0105	0.0114	2,211,885	+0.00(+3.64%)
Apr 09, 2019	0.0098	0.0115	0.0086	0.0110	2,495,497	+0.00(+12.24%)
Apr 08, 2019	0.0117	0.0117	0.0088	0.0098	792,315	-0.00(-4.85%)
Apr 05, 2019	0.0081	0.0118	0.0080	0.0103	1,984,400	+0.00(+21.18%)
Apr 04, 2019	0.0085	0.0090	0.0085	0.0085	271,649	-0.00(-14.14%)
Apr 03, 2019	0.0086	0.0100	0.0077	0.0099	405,733	+0.00(+23.75%)
Apr 02, 2019	0.0090	0.0090	0.0080	0.0080	512,128	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.