Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2640	0.2883	0.2640	0.2883	3,171	+0.01(+4.99%)
Jun 29, 2017	0.2746	0.2746	0.2746	0.2746	500	-0.01(-2.97%)
Jun 28, 2017	0.2810	0.2830	0.2810	0.2830	642	+0.02(+9.48%)
Jun 27, 2017	0.2682	0.2712	0.2585	0.2585	9,325	-0.01(-4.22%)
Jun 26, 2017	0.2753	0.2790	0.2662	0.2699	17,900	+0.01(+2.43%)
Jun 23, 2017	0.2635	0.2635	0.2635	0.2635	500	-0.01(-5.08%)
Jun 21, 2017		0.2776	0.2776	0.2776	57	-0.00(-1.25%)
Jun 20, 2017	0.2859	0.2859	0.2811	0.2811	1,500	+0.00(+1.15%)
Jun 19, 2017	0.2825	0.2886	0.2779	0.2779	7,993	-0.01(-2.80%)
Jun 16, 2017	0.2859	0.2859	0.2859	0.2859	1,000	+0.01(+2.92%)
Jun 15, 2017	0.2778	0.2778	0.2778	0.2778	3,500	-0.00(-1.66%)
Jun 13, 2017		0.2825	0.2825	0.2825	0	-0.00(-0.25%)
Jun 12, 2017	0.2857	0.2857	0.2832	0.2832	2,350	-0.01(-2.88%)
Jun 09, 2017	0.2658	0.2916	0.2658	0.2916	7,745	+0.03(+10.62%)
Jun 08, 2017	0.2680	0.2754	0.2636	0.2636	11,425	-0.01(-2.37%)
Jun 07, 2017	0.2700	0.2789	0.2700	0.2700	5,100	-0.01(-2.49%)
Jun 06, 2017	0.2940	0.2970	0.2694	0.2769	16,875	-0.02(-7.27%)
Jun 05, 2017	0.3064	0.3100	0.2986	0.2986	10,100	-0.00(-1.16%)
Jun 02, 2017	0.3092	0.3092	0.2972	0.3021	4,300	-0.01(-2.55%)
Jun 01, 2017	0.3128	0.3300	0.2984	0.3100	42,750	+0.02(+8.39%)
May 30, 2017		0.2860	0.2860	0.2860	0	+0.01(+3.32%)
May 26, 2017	0.2768	0.2768	0.2768	0.2768	110	-0.02(-6.99%)
May 23, 2017		0.2976	0.2976	0.2976	0	-0.00(-0.80%)
May 22, 2017	0.3000	0.3000	0.3000	0.3000	15,725	+0.02(+6.69%)
May 18, 2017		0.2812	0.2812	0.2812	0	+0.00(+0.11%)
May 17, 2017	0.2809	0.2809	0.2809	0.2809	4,000	+0.00(+0.79%)
May 16, 2017	0.2787	0.2787	0.2787	0.2787	333	+0.03(+11.04%)
May 11, 2017		0.2510	0.2510	0.2510	0	-0.01(-4.02%)
May 10, 2017	0.2630	0.2688	0.2614	0.2615	6,400	-0.02(-8.60%)
May 08, 2017		0.2861	0.2861	0.2861	0	+0.00(+1.49%)
May 04, 2017		0.2819	0.2819	0.2819	0	-0.01(-2.69%)
May 03, 2017	0.2897	0.2897	0.2897	0.2897	900	-0.00(-0.79%)
Apr 27, 2017		0.2920	0.2920	0.2920	0	-0.00(-1.22%)
Apr 26, 2017	0.2900	0.2956	0.2900	0.2956	3,300	+0.01(+3.68%)
Apr 25, 2017	0.2814	0.2851	0.2814	0.2851	1,000	-0.00(-0.04%)
Apr 24, 2017	0.2600	0.2852	0.2600	0.2852	6,410	+0.03(+11.15%)
Apr 21, 2017	0.2566	0.2566	0.2566	0.2566	550	-0.01(-2.66%)
Apr 20, 2017	0.2636	0.2636	0.2636	0.2636	1,852	-0.00(-1.16%)
Apr 19, 2017	0.2790	0.2790	0.2667	0.2667	5,200	+0.01(+2.42%)
Apr 18, 2017	0.2494	0.2604	0.2494	0.2604	9,500	-0.02(-5.92%)
Apr 17, 2017	0.2825	0.2825	0.2580	0.2768	8,420	-0.01(-3.01%)
Apr 12, 2017		0.2854	0.2854	0.2854	0	-0.01(-3.42%)
Apr 11, 2017	0.2674	0.2955	0.2674	0.2955	9,500	+0.02(+5.50%)
Apr 10, 2017	0.2678	0.2890	0.2678	0.2801	8,952	+0.02(+9.41%)
Apr 07, 2017	0.2560	0.2560	0.2560	0.2560	2,800	-0.00(-1.77%)
Apr 06, 2017	0.2521	0.2607	0.2521	0.2606	1,048	-0.03(-9.20%)
Apr 05, 2017	0.2870	0.2870	0.2870	0.2870	5,000	-0.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.