Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2018 | 0.5158 | 0.5158 | 0.5158 | 0 | -0.03(-5.00%) | |
Jun 26, 2018 | 0.5394 | 0.5483 | 0.5181 | 0.5430 | 15,514 | -0.00(-0.62%) |
Jun 25, 2018 | 0.5314 | 0.5585 | 0.5179 | 0.5464 | 33,162 | +0.01(+1.19%) |
Jun 22, 2018 | 0.5010 | 0.5400 | 0.4830 | 0.5400 | 81,657 | -0.00(-0.57%) |
Jun 21, 2018 | 0.5357 | 0.5500 | 0.5148 | 0.5431 | 13,225 | -0.01(-1.61%) |
Jun 20, 2018 | 0.5561 | 0.5700 | 0.5300 | 0.5520 | 53,645 | +0.01(+2.17%) |
Jun 19, 2018 | 0.5501 | 0.5629 | 0.5240 | 0.5403 | 31,803 | -0.02(-3.86%) |
Jun 18, 2018 | 0.5688 | 0.5884 | 0.5515 | 0.5620 | 13,750 | -0.01(-1.61%) |
Jun 15, 2018 | 0.6000 | 0.5712 | 0.5712 | 11,020 | -0.03(-4.80%) | |
Jun 14, 2018 | 0.6056 | 0.6056 | 0.5701 | 0.6000 | 8,996 | +0.00(+0.49%) |
Jun 13, 2018 | 0.5981 | 0.6067 | 0.5798 | 0.5971 | 76,208 | +0.01(+1.72%) |
Jun 12, 2018 | 0.5998 | 0.6413 | 0.5843 | 0.5870 | 50,862 | -0.02(-2.68%) |
Jun 11, 2018 | 0.6300 | 0.6300 | 0.5984 | 0.6032 | 19,777 | -0.01(-1.88%) |
Jun 08, 2018 | 0.6360 | 0.6587 | 0.5997 | 0.6147 | 12,054 | -0.02(-3.23%) |
Jun 07, 2018 | 0.6053 | 0.6367 | 0.5930 | 0.6352 | 25,139 | +0.03(+4.61%) |
Jun 06, 2018 | 0.6443 | 0.6443 | 0.5700 | 0.6072 | 15,004 | -0.01(-0.83%) |
Jun 05, 2018 | 0.5830 | 0.6123 | 0.5695 | 0.6123 | 32,460 | +0.02(+3.81%) |
Jun 04, 2018 | 0.6314 | 0.6321 | 0.5837 | 0.5898 | 33,268 | -0.03(-5.19%) |
Jun 01, 2018 | 0.5818 | 0.6230 | 0.5527 | 0.6221 | 15,109 | +0.03(+5.26%) |
May 31, 2018 | 0.6200 | 0.6200 | 0.5427 | 0.5910 | 20,075 | +0.00(+0.77%) |
May 30, 2018 | 0.5888 | 0.5888 | 0.5705 | 0.5865 | 33,550 | -0.00(-0.19%) |
May 29, 2018 | 0.6088 | 0.6751 | 0.5834 | 0.5876 | 19,639 | -0.04(-6.66%) |
May 25, 2018 | 0.6295 | 0.6295 | 0.6295 | 0 | +0.05(+7.85%) | |
May 24, 2018 | 0.6251 | 0.6403 | 0.5837 | 0.5837 | 9,662 | -0.02(-3.93%) |
May 23, 2018 | 0.6143 | 0.6270 | 0.6076 | 0.6076 | 32,550 | -0.00(-0.76%) |
May 22, 2018 | 0.6353 | 0.6464 | 0.6123 | 0.6123 | 14,319 | +0.01(+2.05%) |
May 21, 2018 | 0.6100 | 0.7165 | 0.5890 | 0.6000 | 11,740 | -0.03(-5.47%) |
May 18, 2018 | 0.6470 | 0.6730 | 0.6341 | 0.6347 | 13,311 | -0.02(-2.95%) |
May 17, 2018 | 0.6040 | 0.6611 | 0.6040 | 0.6540 | 13,105 | +0.05(+8.10%) |
May 16, 2018 | 0.6203 | 0.6591 | 0.6008 | 0.6050 | 10,614 | -0.03(-4.38%) |
May 15, 2018 | 0.5980 | 0.6327 | 0.5980 | 0.6327 | 36,355 | +0.03(+4.23%) |
May 14, 2018 | 0.5918 | 0.6572 | 0.5918 | 0.6070 | 15,450 | +0.01(+1.17%) |
May 11, 2018 | 0.5943 | 0.6181 | 0.5842 | 0.6000 | 45,152 | -0.02(-3.88%) |
May 10, 2018 | 0.5756 | 0.6413 | 0.5707 | 0.6242 | 39,332 | +0.10(+18.38%) |
May 09, 2018 | 0.5205 | 0.5580 | 0.5205 | 0.5273 | 13,917 | -0.00(-0.42%) |
May 08, 2018 | 0.5500 | 0.5500 | 0.5041 | 0.5295 | 22,191 | +0.01(+1.93%) |
May 07, 2018 | 0.5227 | 0.5574 | 0.5124 | 0.5195 | 54,204 | -0.01(-1.27%) |
May 04, 2018 | 0.5266 | 0.5303 | 0.5107 | 0.5262 | 7,651 | -0.01(-2.37%) |
May 03, 2018 | 0.5035 | 0.5595 | 0.4669 | 0.5390 | 61,961 | +0.03(+5.73%) |
May 02, 2018 | 0.5250 | 0.5388 | 0.5098 | 0.5098 | 25,764 | -0.04(-6.58%) |
May 01, 2018 | 0.6000 | 0.6000 | 0.5300 | 0.5457 | 12,006 | -0.01(-2.32%) |
Apr 30, 2018 | 0.5620 | 0.5708 | 0.5271 | 0.5586 | 50,700 | +0.00(+0.55%) |
Apr 27, 2018 | 0.5450 | 0.6338 | 0.5248 | 0.5556 | 64,588 | +0.01(+1.02%) |
Apr 26, 2018 | 0.5844 | 0.5955 | 0.5455 | 0.5500 | 27,420 | -0.03(-4.40%) |
Apr 25, 2018 | 0.6020 | 0.6020 | 0.5753 | 0.5753 | 20,975 | +0.02(+3.64%) |
Apr 24, 2018 | 0.6127 | 0.6216 | 0.5501 | 0.5551 | 36,713 | -0.06(-10.48%) |
Apr 23, 2018 | 0.6342 | 0.6576 | 0.6090 | 0.6201 | 39,167 | -0.03(-4.34%) |
Apr 20, 2018 | 0.6550 | 0.6800 | 0.6482 | 0.6482 | 36,996 | +0.01(+1.28%) |
Apr 19, 2018 | 0.6664 | 0.6740 | 0.6345 | 0.6400 | 19,229 | -0.01(-1.11%) |
Apr 18, 2018 | 0.6610 | 0.6700 | 0.6390 | 0.6472 | 14,520 | -0.03(-5.10%) |
Apr 17, 2018 | 0.7024 | 0.7183 | 0.6660 | 0.6820 | 74,075 | -0.01(-1.03%) |
Apr 16, 2018 | 0.7115 | 0.7270 | 0.6701 | 0.6891 | 54,956 | -0.01(-2.09%) |
Apr 13, 2018 | 0.6129 | 0.7038 | 0.6129 | 0.7038 | 75,622 | +0.08(+12.52%) |
Apr 12, 2018 | 0.6385 | 0.6940 | 0.6100 | 0.6255 | 153,726 | -0.01(-2.09%) |
Apr 11, 2018 | 0.6092 | 0.6486 | 0.6092 | 0.6389 | 37,000 | +0.02(+4.05%) |
Apr 10, 2018 | 0.7020 | 0.7020 | 0.5770 | 0.6140 | 34,334 | -0.01(-1.56%) |
Apr 09, 2018 | 0.6240 | 0.6600 | 0.6137 | 0.6237 | 71,066 | +0.02(+3.95%) |
Apr 06, 2018 | 0.5958 | 0.6000 | 0.5671 | 0.6000 | 50,580 | +0.01(+1.69%) |
Apr 05, 2018 | 0.5831 | 0.6040 | 0.5575 | 0.5900 | 116,004 | +0.07(+13.46%) |
Apr 04, 2018 | 0.5081 | 0.5420 | 0.4620 | 0.5200 | 315,120 | -0.07(-11.91%) |
Apr 03, 2018 | 0.6154 | 0.6300 | 0.5838 | 0.5903 | 74,026 | -0.05(-8.42%) |