Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1000	0.1900	0.1000	0.1900	5,850	-0.01(-4.04%)
Jun 28, 2018	0.1750	0.1980	0.1000	0.1980	4,786	+0.10(+98.00%)
Jun 27, 2018	0.1882	0.1882	0.1000	0.1000	1,200	-0.10(-50.50%)
Jun 05, 2018		0.2020	0.2020	0.2020	0	-0.05(-19.20%)
May 17, 2018		0.2500	0.2500	0.2500	0	+0.08(+47.06%)
May 09, 2018		0.1700	0.1700	0.1700	0	+0.06(+54.55%)
May 03, 2018		0.1100	0.1100	0.1100	0	-0.05(-31.25%)
Apr 24, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 20, 2018		0.1600	0.1600	0.1600	0	-0.00(-0.06%)
Apr 18, 2018		0.1601	0.1601	0.1601	0	-0.04(-19.91%)
Apr 17, 2018	0.2000	0.2000	0.1999	0.1999	2,000	+0.04(+24.94%)
Apr 16, 2018	0.1601	0.1601	0.1600	0.1600	10,000	-0.04(-20.00%)
Apr 12, 2018		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Apr 11, 2018	0.1500	0.2500	0.1500	0.2400	29,600	+0.09(+60.00%)
Apr 10, 2018	0.1500	0.1500	0.1500	0.1500	17,000	+0.00(+0.00%)
Apr 06, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.