Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 13,158,033 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 37,929,112 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 8,497,600 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 11,596,740 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,294,258 | -0.00(-20.00%) |
Jun 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 19,204,204 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,906,100 | +0.00(+25.00%) |
Jun 19, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 40,542,500 | +0.00(+33.33%) |
Jun 18, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,835,764 | -0.00(-25.00%) |
Jun 17, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 25,892,244 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18,636,900 | +0.00(+33.33%) |
Jun 15, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 29,515,600 | -0.00(-25.00%) |
Jun 12, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 32,379,700 | -0.00(-20.00%) |
Jun 11, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 49,223,524 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 55,093,868 | +0.00(+25.00%) |
Jun 09, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 64,557,824 | -0.00(-20.00%) |
Jun 08, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 89,310,256 | +0.00(+25.00%) |
Jun 05, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 41,230,900 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 36,346,188 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 28,174,736 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 60,040,012 | -0.00(-20.00%) |
Jun 01, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 178,989,408 | -0.00(-16.67%) |
May 29, 2020 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 295,084,992 | +0.00(+20.00%) |
May 28, 2020 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 478,686,208 | +0.00(+66.67%) |
May 27, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 68,547,600 | +0.00(+50.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,269,933 | +0.00(+0.00%) |
May 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,500,000 | +0.00(+100.00%) |
May 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,955,000 | -0.00(-50.00%) |
May 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,140,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,543,350 | +0.00(+0.00%) |
May 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,989,098 | +0.00(+0.00%) |
May 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,312,000 | +0.00(+0.00%) |
May 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,055,607 | +0.00(+0.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,655,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,479,832 | +0.00(+0.00%) |
May 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 39,500,268 | +0.00(+0.00%) |
May 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,774,500 | +0.00(+0.00%) |
May 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,741,228 | +0.00(+0.00%) |
May 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,033,500 | +0.00(+0.00%) |
May 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,055,048 | +0.00(+100.00%) |
May 04, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 35,891,156 | -0.00(-66.67%) |
May 01, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 6,951,700 | +0.00(+50.00%) |
Apr 30, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 16,286,314 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 7,411,765 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 6,543,424 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 14,648,253 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 64,532,200 | -0.00(-33.33%) |
Apr 23, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,543,308 | +0.00(+50.00%) |
Apr 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,593,976 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 58,906,624 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 112,967,928 | -0.00(-33.33%) |
Apr 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 171,297,408 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 137,184,256 | +0.00(+50.00%) |
Apr 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33,734,476 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 152,531,088 | -0.00(-50.00%) |
Apr 13, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 112,419,872 | +0.00(+33.33%) |
Apr 09, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 60,596,100 | -0.00(-25.00%) |
Apr 08, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 92,416,280 | +0.00(+33.33%) |
Apr 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 46,385,596 | -0.00(-25.00%) |
Apr 06, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 76,619,760 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 145,596,304 | -0.00(-33.33%) |
Apr 02, 2020 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 164,440,560 | +0.00(+20.00%) |