Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,884,850 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,398,963 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,060,782 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,121,275 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,677,831 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,339,925 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,944,706 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,708,364 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 50,380,416 | -0.00(-33.33%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,120,001 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 25,794,822 | +0.00(+50.00%) |
May 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,783,333 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,384,366 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,669,400 | +0.00(+0.00%) |
May 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 112,656,488 | +0.00(+0.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,620,330 | +0.00(+0.00%) |
May 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,987,431 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,113,908 | -0.00(-33.33%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,268,501 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,119,093 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,397,259 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,550,000 | +0.00(+50.00%) |
Apr 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,457,950 | -0.00(-33.33%) |
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,987,240 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 995,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,731,654 | +0.00(+50.00%) |
Apr 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,599,624 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,325,645 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 27,070,212 | -0.00(-33.33%) |
Apr 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,127,900 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,885,972 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,553,252 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,833,663 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,358,150 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 323,823,616 | +0.00(+0.00%) |