Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 3.102 | 3.102 | 3.102 | 0 | +0.07(+2.38%) | |
Jun 29, 2017 | 3.034 | 3.034 | 3.030 | 3.030 | 285 | -0.03(-1.08%) |
Jun 28, 2017 | 3.063 | 3.063 | 3.059 | 3.063 | 9,250 | +0.07(+2.43%) |
Jun 27, 2017 | 2.990 | 2.990 | 2.990 | 2.990 | 154 | +0.00(+0.06%) |
Jun 26, 2017 | 2.999 | 2.999 | 2.989 | 2.989 | 3,550 | +0.01(+0.49%) |
Jun 23, 2017 | 2.968 | 2.974 | 2.968 | 2.974 | 20,464 | -0.02(-0.57%) |
Jun 22, 2017 | 2.991 | 2.991 | 2.991 | 2.991 | 400 | +0.05(+1.73%) |
Jun 21, 2017 | 2.976 | 2.976 | 2.940 | 2.940 | 15,669 | -0.08(-2.71%) |
Jun 20, 2017 | 3.022 | 3.022 | 3.022 | 3.022 | 15,000 | +0.01(+0.27%) |
Jun 19, 2017 | 3.014 | 3.014 | 3.014 | 3.014 | 754 | +0.00(+0.10%) |
Jun 16, 2017 | 3.002 | 3.011 | 3.002 | 3.011 | 4,750 | +0.00(+0.03%) |
Jun 15, 2017 | 3.010 | 3.010 | 3.010 | 3.010 | 16,000 | -0.04(-1.31%) |
Jun 14, 2017 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | +0.08(+2.53%) |
Jun 13, 2017 | 2.920 | 2.975 | 2.920 | 2.975 | 22,033 | +0.10(+3.58%) |
Jun 09, 2017 | 2.872 | 2.872 | 2.872 | 0 | +0.22(+8.14%) | |
Jun 06, 2017 | 2.656 | 2.656 | 2.656 | 15,200 | -0.04(-1.64%) | |
Jun 05, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 11,400 | +0.04(+1.50%) |
Jun 02, 2017 | 2.681 | 2.681 | 2.660 | 2.660 | 59,900 | -0.06(-2.13%) |
Jun 01, 2017 | 2.700 | 2.720 | 2.700 | 2.718 | 100,555 | -0.00(-0.07%) |
May 31, 2017 | 2.538 | 2.720 | 2.538 | 2.720 | 129,125 | -0.12(-4.16%) |
May 30, 2017 | 2.838 | 2.838 | 2.838 | 2.838 | 28,500 | +0.02(+0.64%) |
May 26, 2017 | 2.820 | 2.820 | 2.820 | 2.820 | 22,600 | +0.02(+0.55%) |
May 24, 2017 | 2.805 | 2.805 | 2.805 | 21,700 | +0.03(+1.09%) | |
May 23, 2017 | 2.790 | 2.790 | 2.764 | 2.775 | 32,505 | +0.13(+5.09%) |
May 18, 2017 | 2.640 | 2.640 | 2.640 | 0 | -0.09(-3.45%) | |
May 17, 2017 | 2.727 | 2.735 | 2.727 | 2.735 | 1,400 | +0.11(+4.28%) |
May 12, 2017 | 2.622 | 2.622 | 2.622 | 0 | -0.01(-0.24%) | |
May 10, 2017 | 2.629 | 2.629 | 2.629 | 0 | +0.02(+0.76%) | |
May 09, 2017 | 2.609 | 2.609 | 2.609 | 2.609 | 500 | -0.02(-0.76%) |
May 08, 2017 | 2.646 | 2.646 | 2.629 | 2.629 | 1,564 | -0.02(-0.76%) |
May 04, 2017 | 2.649 | 2.649 | 2.649 | 7,200 | -0.05(-1.90%) | |
May 03, 2017 | 2.668 | 2.700 | 2.668 | 2.700 | 2,250 | +0.05(+1.79%) |
May 02, 2017 | 2.667 | 2.704 | 2.640 | 2.653 | 18,477 | -0.07(-2.51%) |
May 01, 2017 | 2.718 | 2.721 | 2.718 | 2.721 | 6,200 | +0.05(+1.81%) |
Apr 28, 2017 | 2.675 | 2.675 | 2.673 | 2.673 | 4,000 | +0.08(+2.91%) |
Apr 27, 2017 | 2.639 | 2.650 | 2.594 | 2.597 | 7,720 | -0.04(-1.67%) |
Apr 26, 2017 | 2.728 | 2.728 | 2.641 | 2.641 | 13,000 | -0.07(-2.68%) |
Apr 24, 2017 | 2.714 | 2.714 | 2.714 | 0 | -0.02(-0.78%) | |
Apr 21, 2017 | 2.734 | 2.735 | 2.733 | 2.735 | 89,750 | -0.01(-0.28%) |
Apr 20, 2017 | 2.744 | 2.744 | 2.743 | 2.743 | 10,324 | -0.10(-3.58%) |
Apr 17, 2017 | 2.844 | 2.844 | 2.844 | 0 | +0.01(+0.51%) | |
Apr 13, 2017 | 2.830 | 2.830 | 2.830 | 2.830 | 3,675 | -0.00(-0.14%) |
Apr 12, 2017 | 2.834 | 2.834 | 2.834 | 2.834 | 1,100 | +0.09(+3.27%) |
Apr 11, 2017 | 2.744 | 2.744 | 2.744 | 2.744 | 1,000 | -0.04(-1.43%) |
Apr 07, 2017 | 2.784 | 2.784 | 2.784 | 0 | +0.07(+2.61%) | |
Apr 04, 2017 | 2.713 | 2.713 | 2.713 | 0 | +0.03(+1.10%) |