Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 233.61 | 233.61 | 229.28 | 229.28 | 2 | -5.57(-2.37%) |
Jun 29, 2015 | 232.25 | 235.95 | 231.89 | 234.85 | 62 | -9.37(-3.84%) |
Jun 26, 2015 | 244.22 | 244.22 | 244.22 | 244.22 | 2 | +1.47(+0.61%) |
Jun 24, 2015 | 242.75 | 242.75 | 242.75 | 0 | -2.80(-1.14%) | |
Jun 23, 2015 | 245.60 | 245.60 | 245.55 | 245.55 | 302 | +2.70(+1.11%) |
Jun 22, 2015 | 242.85 | 242.85 | 242.85 | 242.85 | 127 | +9.25(+3.96%) |
Jun 18, 2015 | 233.60 | 233.60 | 233.60 | 0 | +1.85(+0.80%) | |
Jun 16, 2015 | 231.75 | 231.75 | 231.75 | 0 | -3.30(-1.40%) | |
Jun 15, 2015 | 233.34 | 235.05 | 230.10 | 235.05 | 62 | -5.50(-2.29%) |
Jun 12, 2015 | 235.62 | 240.55 | 235.62 | 240.55 | 40 | -2.85(-1.17%) |
Jun 11, 2015 | 244.99 | 244.99 | 243.40 | 243.40 | 12 | +0.85(+0.35%) |
Jun 10, 2015 | 239.95 | 242.55 | 239.50 | 242.55 | 383 | +9.23(+3.96%) |
Jun 09, 2015 | 234.96 | 234.96 | 233.32 | 233.32 | 56 | -2.68(-1.14%) |
Jun 08, 2015 | 236.00 | 236.00 | 236.00 | 236.00 | 38 | -6.50(-2.68%) |
Jun 04, 2015 | 242.50 | 242.50 | 242.50 | 0 | -0.05(-0.02%) | |
Jun 03, 2015 | 242.55 | 242.55 | 242.55 | 242.55 | 6 | +1.55(+0.64%) |
Jun 02, 2015 | 240.00 | 241.00 | 240.00 | 241.00 | 45 | -1.00(-0.41%) |
Jun 01, 2015 | 240.30 | 242.01 | 240.30 | 242.00 | 326 | +2.00(+0.83%) |
May 29, 2015 | 246.00 | 246.00 | 240.00 | 240.00 | 56 | -7.15(-2.89%) |
May 28, 2015 | 246.93 | 247.15 | 246.00 | 247.15 | 271 | -3.71(-1.48%) |
May 27, 2015 | 246.24 | 250.86 | 246.24 | 250.86 | 24 | +3.50(+1.41%) |
May 26, 2015 | 245.87 | 247.61 | 244.29 | 247.36 | 158 | -11.45(-4.42%) |
May 20, 2015 | 258.81 | 258.81 | 258.81 | 0 | +8.26(+3.30%) | |
May 18, 2015 | 250.55 | 250.55 | 250.55 | 0 | +3.44(+1.39%) | |
May 12, 2015 | 247.11 | 247.11 | 247.11 | 0 | -4.84(-1.92%) | |
May 11, 2015 | 249.07 | 252.00 | 249.07 | 251.95 | 83 | +1.20(+0.48%) |
May 08, 2015 | 249.07 | 250.75 | 249.05 | 250.75 | 70 | -3.85(-1.51%) |
May 05, 2015 | 254.60 | 254.60 | 254.60 | 0 | +3.31(+1.32%) | |
May 04, 2015 | 251.29 | 251.29 | 251.29 | 251.29 | 20 | -3.91(-1.53%) |
Apr 30, 2015 | 255.20 | 255.20 | 255.20 | 0 | -1.05(-0.41%) | |
Apr 29, 2015 | 255.25 | 256.25 | 255.25 | 256.25 | 159 | -4.25(-1.63%) |
Apr 28, 2015 | 262.40 | 262.55 | 260.50 | 260.50 | 168 | -3.55(-1.34%) |
Apr 27, 2015 | 260.70 | 264.05 | 260.70 | 264.05 | 34 | +14.00(+5.60%) |
Apr 24, 2015 | 250.05 | 250.05 | 250.05 | 250.05 | 100 | +3.29(+1.33%) |
Apr 23, 2015 | 243.80 | 246.76 | 243.80 | 246.76 | 56 | +3.61(+1.48%) |
Apr 22, 2015 | 242.95 | 243.15 | 242.80 | 243.15 | 55 | -2.60(-1.06%) |
Apr 20, 2015 | 245.75 | 245.75 | 245.75 | 0 | -2.35(-0.95%) | |
Apr 17, 2015 | 250.60 | 250.60 | 246.94 | 248.10 | 201 | -3.65(-1.45%) |
Apr 16, 2015 | 251.80 | 251.80 | 251.50 | 251.75 | 43 | -1.00(-0.40%) |
Apr 15, 2015 | 250.65 | 252.75 | 250.65 | 252.75 | 130 | +0.00(+0.00%) |
Apr 14, 2015 | 255.95 | 255.95 | 252.75 | 252.75 | 98 | -2.81(-1.10%) |
Apr 13, 2015 | 256.35 | 256.40 | 255.35 | 255.56 | 78 | -3.44(-1.33%) |
Apr 09, 2015 | 259.00 | 259.00 | 259.00 | 0 | +0.36(+0.14%) | |
Apr 08, 2015 | 258.55 | 259.00 | 258.55 | 258.64 | 62 | +1.44(+0.56%) |
Apr 07, 2015 | 259.25 | 259.25 | 257.15 | 257.20 | 110 | -4.41(-1.69%) |
Apr 06, 2015 | 261.65 | 261.65 | 261.61 | 261.61 | 21 | +3.33(+1.29%) |
Apr 02, 2015 | 258.28 | 258.28 | 258.28 | 0 | -0.32(-0.12%) |