Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.46%) | |
Jun 28, 2012 | 1.970 | 1.970 | 1.931 | 1.952 | 5,900 | -0.03(-1.64%) |
Jun 27, 2012 | 2.041 | 2.041 | 1.984 | 1.984 | 9,300 | -0.04(-1.80%) |
Jun 26, 2012 | 2.037 | 2.037 | 2.020 | 2.021 | 11,000 | -0.03(-1.42%) |
Jun 25, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.03(-1.30%) |
Jun 22, 2012 | 2.076 | 2.086 | 2.074 | 2.077 | 11,000 | +0.02(+0.87%) |
Jun 21, 2012 | 2.090 | 2.095 | 2.049 | 2.059 | 13,100 | -0.16(-7.38%) |
Jun 20, 2012 | 2.223 | 2.223 | 2.223 | 2.223 | 1,000 | -0.00(-0.11%) |
Jun 19, 2012 | 2.225 | 2.225 | 2.225 | 2.225 | 1,700 | +0.02(+1.11%) |
Jun 18, 2012 | 2.180 | 2.201 | 2.180 | 2.201 | 1,200 | +0.00(+0.09%) |
Jun 14, 2012 | 2.199 | 2.199 | 2.199 | 0 | +0.02(+1.15%) | |
Jun 13, 2012 | 2.217 | 2.227 | 2.174 | 2.174 | 5,000 | -0.05(-2.07%) |
Jun 12, 2012 | 2.197 | 2.220 | 2.197 | 2.220 | 1,475 | -0.01(-0.27%) |
Jun 11, 2012 | 2.226 | 2.226 | 2.226 | 2.226 | 1,400 | +0.00(+0.23%) |
Jun 07, 2012 | 2.221 | 2.221 | 2.221 | 2.221 | 400 | -0.06(-2.50%) |
Jun 06, 2012 | 2.342 | 2.342 | 2.263 | 2.278 | 14,500 | -0.06(-2.65%) |
Jun 05, 2012 | 2.195 | 2.340 | 2.195 | 2.340 | 6,100 | +0.19(+8.79%) |
Jun 04, 2012 | 2.151 | 2.151 | 2.151 | 2.151 | 4,000 | -0.03(-1.19%) |
Jun 01, 2012 | 2.215 | 2.215 | 2.177 | 2.177 | 6,300 | +0.10(+4.97%) |
May 31, 2012 | 2.013 | 2.074 | 2.013 | 2.074 | 5,400 | -0.02(-0.91%) |
May 30, 2012 | 1.988 | 2.093 | 1.988 | 2.093 | 15,600 | +0.04(+1.80%) |
May 29, 2012 | 2.055 | 2.084 | 2.047 | 2.056 | 22,600 | -0.13(-6.08%) |
May 23, 2012 | 2.189 | 2.189 | 2.189 | 0 | +0.17(+8.18%) | |
May 18, 2012 | 2.023 | 2.023 | 2.023 | 0 | -0.02(-1.10%) | |
May 17, 2012 | 2.033 | 2.087 | 2.033 | 2.046 | 7,500 | +0.05(+2.76%) |
May 16, 2012 | 2.053 | 2.053 | 1.991 | 1.991 | 19,800 | -0.11(-5.05%) |
May 15, 2012 | 2.097 | 2.097 | 2.097 | 2.097 | 1,000 | +0.00(+0.24%) |
May 14, 2012 | 2.092 | 2.092 | 2.092 | 2.092 | 300 | -0.02(-0.81%) |
May 11, 2012 | 2.149 | 2.200 | 2.109 | 2.109 | 5,100 | -0.05(-2.50%) |
May 10, 2012 | 2.144 | 2.183 | 2.144 | 2.163 | 20,800 | +0.02(+1.12%) |
May 09, 2012 | 2.050 | 2.140 | 2.050 | 2.139 | 7,300 | -0.00(-0.02%) |
May 08, 2012 | 2.151 | 2.155 | 2.040 | 2.139 | 63,200 | -0.06(-2.82%) |
May 07, 2012 | 2.212 | 2.277 | 2.201 | 2.201 | 22,600 | -0.06(-2.75%) |
May 04, 2012 | 2.234 | 2.323 | 2.202 | 2.264 | 15,200 | +0.05(+2.18%) |
May 03, 2012 | 2.244 | 2.276 | 2.197 | 2.216 | 12,800 | -0.06(-2.68%) |
May 02, 2012 | 2.378 | 2.378 | 2.276 | 2.276 | 11,700 | -0.12(-4.95%) |
May 01, 2012 | 2.406 | 2.422 | 2.365 | 2.395 | 25,700 | -0.08(-3.15%) |
Apr 30, 2012 | 2.482 | 2.482 | 2.473 | 2.473 | 2,500 | +0.16(+7.06%) |
Apr 26, 2012 | 2.310 | 2.310 | 2.310 | 0 | -0.03(-1.24%) | |
Apr 25, 2012 | 2.339 | 2.339 | 2.339 | 2.339 | 7,500 | +0.09(+4.19%) |
Apr 24, 2012 | 2.256 | 2.256 | 2.245 | 2.245 | 3,100 | +0.02(+0.90%) |
Apr 23, 2012 | 2.227 | 2.227 | 2.201 | 2.225 | 6,600 | -0.19(-7.87%) |
Apr 18, 2012 | 2.415 | 2.415 | 2.415 | 0 | +0.13(+5.50%) | |
Apr 17, 2012 | 2.289 | 2.289 | 2.289 | 2.289 | 1,300 | +0.07(+3.27%) |
Apr 16, 2012 | 2.266 | 2.270 | 2.196 | 2.216 | 7,100 | -0.11(-4.85%) |
Apr 13, 2012 | 2.434 | 2.434 | 2.320 | 2.329 | 24,000 | -0.12(-4.76%) |
Apr 12, 2012 | 2.374 | 2.505 | 2.374 | 2.446 | 12,500 | +0.20(+9.05%) |
Apr 11, 2012 | 2.223 | 2.244 | 2.223 | 2.243 | 10,000 | +0.04(+1.65%) |
Apr 10, 2012 | 2.160 | 2.224 | 2.160 | 2.207 | 1,600 | +0.08(+3.69%) |
Apr 09, 2012 | 2.201 | 2.212 | 2.128 | 2.128 | 8,200 | -0.09(-3.88%) |
Apr 05, 2012 | 2.200 | 2.214 | 2.145 | 2.214 | 9,200 | +0.01(+0.25%) |
Apr 04, 2012 | 2.260 | 2.260 | 2.150 | 2.208 | 18,600 | -0.15(-6.34%) |
Apr 03, 2012 | 2.525 | 2.526 | 2.273 | 2.358 | 26,100 | -0.16(-6.43%) |