Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+3.71%) | |
Jun 29, 2016 | 0.2950 | 0.3050 | 0.2941 | 0.2941 | 22,822 | +0.00(+0.41%) |
Jun 28, 2016 | 0.3050 | 0.3050 | 0.2929 | 0.2929 | 4,000 | -0.00(-1.25%) |
Jun 27, 2016 | 0.3060 | 0.3060 | 0.2950 | 0.2966 | 3,700 | -0.01(-3.17%) |
Jun 24, 2016 | 0.3350 | 0.3350 | 0.3063 | 0.3063 | 15,013 | +0.00(+0.66%) |
Jun 23, 2016 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 3,000 | -0.00(-0.62%) |
Jun 22, 2016 | 0.3100 | 0.3100 | 0.3062 | 0.3062 | 8,913 | -0.01(-4.31%) |
Jun 21, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.00(+0.31%) |
Jun 20, 2016 | 0.3030 | 0.3300 | 0.3030 | 0.3190 | 30,000 | -0.01(-1.85%) |
Jun 17, 2016 | 0.3210 | 0.3250 | 0.3210 | 0.3250 | 30,000 | +0.03(+8.70%) |
Jun 16, 2016 | 0.3169 | 0.3207 | 0.2990 | 0.2990 | 19,867 | -0.02(-7.43%) |
Jun 15, 2016 | 0.2764 | 0.3250 | 0.2764 | 0.3230 | 32,600 | +0.04(+14.17%) |
Jun 14, 2016 | 0.3130 | 0.3200 | 0.2810 | 0.2829 | 124,112 | -0.01(-3.97%) |
Jun 13, 2016 | 0.2946 | 0.2985 | 0.2946 | 0.2946 | 8,000 | -0.00(-0.14%) |
Jun 10, 2016 | 0.2863 | 0.3000 | 0.2850 | 0.2950 | 35,806 | +0.01(+5.36%) |
Jun 09, 2016 | 0.2700 | 0.2960 | 0.2700 | 0.2800 | 40,150 | +0.02(+6.46%) |
Jun 08, 2016 | 0.2500 | 0.2778 | 0.2500 | 0.2630 | 108,984 | -0.00(-0.38%) |
Jun 07, 2016 | 0.2670 | 0.2676 | 0.2637 | 0.2640 | 9,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.2665 | 0.2665 | 0.2640 | 0.2640 | 3,250 | -0.00(-0.38%) |
Jun 03, 2016 | 0.2670 | 0.2670 | 0.2563 | 0.2650 | 79,200 | +0.02(+7.59%) |
Jun 02, 2016 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 1,000 | +0.00(+1.57%) |
Jun 01, 2016 | 0.2500 | 0.2500 | 0.2425 | 0.2425 | 5,000 | +0.00(+1.55%) |
May 31, 2016 | 0.2350 | 0.2406 | 0.2350 | 0.2388 | 17,400 | -0.01(-3.71%) |
May 27, 2016 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.03(-11.43%) | |
May 26, 2016 | 0.2840 | 0.2840 | 0.2690 | 0.2800 | 34,200 | +0.00(+0.65%) |
May 25, 2016 | 0.2720 | 0.2815 | 0.2690 | 0.2782 | 7,900 | +0.01(+4.98%) |
May 24, 2016 | 0.2682 | 0.2800 | 0.2602 | 0.2650 | 63,228 | -0.01(-1.85%) |
May 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+5.22%) | |
May 19, 2016 | 0.2620 | 0.2620 | 0.2410 | 0.2566 | 87,603 | -0.02(-6.01%) |
May 18, 2016 | 0.2377 | 0.2920 | 0.2377 | 0.2730 | 40,450 | +0.04(+16.57%) |
May 17, 2016 | 0.2258 | 0.2430 | 0.2258 | 0.2342 | 34,620 | +0.01(+4.09%) |
May 16, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20,360 | -0.01(-2.60%) |
May 13, 2016 | 0.2350 | 0.2350 | 0.2210 | 0.2310 | 26,140 | +0.01(+4.05%) |
May 11, 2016 | 0.2220 | 0.2220 | 0.2220 | 0 | +0.02(+8.29%) | |
May 10, 2016 | 0.2150 | 0.2150 | 0.1952 | 0.2050 | 20,181 | -0.02(-8.07%) |
May 09, 2016 | 0.2140 | 0.2230 | 0.2052 | 0.2230 | 28,510 | +0.00(+0.00%) |
May 06, 2016 | 0.2180 | 0.2310 | 0.2100 | 0.2230 | 30,292 | -0.00(-2.06%) |
May 05, 2016 | 0.2235 | 0.2277 | 0.2235 | 0.2277 | 15,000 | +0.01(+3.03%) |
May 04, 2016 | 0.2290 | 0.2290 | 0.2210 | 0.2210 | 64,700 | -0.00(-2.13%) |
May 03, 2016 | 0.2410 | 0.2410 | 0.2250 | 0.2258 | 19,116 | -0.01(-5.13%) |
May 02, 2016 | 0.2377 | 0.2380 | 0.2200 | 0.2380 | 108,790 | +0.01(+3.48%) |
Apr 29, 2016 | 0.2459 | 0.2500 | 0.2280 | 0.2300 | 35,416 | +0.00(+0.39%) |
Apr 28, 2016 | 0.2330 | 0.2330 | 0.2080 | 0.2291 | 32,500 | +0.02(+10.14%) |
Apr 27, 2016 | 0.2120 | 0.2120 | 0.2120 | 0.2080 | 10,000 | -0.01(-5.41%) |
Apr 26, 2016 | 0.2160 | 0.2199 | 0.2160 | 0.2199 | 3,000 | -0.00(-0.05%) |
Apr 25, 2016 | 0.2194 | 0.2250 | 0.2180 | 0.2200 | 22,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.2280 | 0.2320 | 0.2130 | 0.2200 | 27,605 | +0.00(+0.82%) |
Apr 21, 2016 | 0.2370 | 0.2390 | 0.2143 | 0.2182 | 31,300 | -0.01(-5.95%) |
Apr 20, 2016 | 0.2470 | 0.2480 | 0.2320 | 0.2320 | 63,800 | +0.00(+0.26%) |
Apr 19, 2016 | 0.2470 | 0.2470 | 0.2314 | 0.2314 | 45,390 | -0.01(-2.36%) |
Apr 18, 2016 | 0.2360 | 0.2380 | 0.2230 | 0.2370 | 200,137 | +0.01(+5.80%) |
Apr 15, 2016 | 0.2130 | 0.2250 | 0.2130 | 0.2240 | 57,730 | +0.02(+8.74%) |
Apr 14, 2016 | 0.1980 | 0.2060 | 0.1920 | 0.2060 | 28,000 | +0.01(+4.04%) |
Apr 13, 2016 | 0.2020 | 0.2020 | 0.1980 | 0.1980 | 13,700 | +0.00(+0.35%) |
Apr 12, 2016 | 0.1970 | 0.1980 | 0.1970 | 0.1973 | 18,500 | +0.00(+2.44%) |
Apr 11, 2016 | 0.1960 | 0.1960 | 0.1880 | 0.1926 | 45,600 | -0.00(-1.23%) |
Apr 08, 2016 | 0.1950 | 0.1950 | 0.1943 | 0.1950 | 15,000 | +0.00(+1.04%) |
Apr 07, 2016 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 10,000 | +0.02(+14.20%) |
Apr 06, 2016 | 0.1767 | 0.1767 | 0.1690 | 0.1690 | 73,000 | -0.02(-8.20%) |
Apr 05, 2016 | 0.1880 | 0.1880 | 0.1790 | 0.1841 | 11,500 | -0.00(-1.07%) |
Apr 04, 2016 | 0.1790 | 0.1861 | 0.1730 | 0.1861 | 21,050 | +0.00(+1.14%) |