Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0100 | 0.0100 | 0.0088 | 0.0100 | 140,000 | +0.00(+66.67%) |
Jun 29, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0060 | 41,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0120 | 0.0120 | 0.0060 | 0.0060 | 9,000 | +0.00(+9.09%) |
Jun 25, 2020 | 0.0180 | 0.0180 | 0.0030 | 0.0055 | 95,793 | +0.00(+266.67%) |
Jun 24, 2020 | 0.0110 | 0.0110 | 0.0015 | 0.0015 | 305,488 | -0.01(-86.36%) |
Jun 22, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 97,200 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 134,950 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Jun 10, 2020 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 41,700 | +0.00(+3.45%) |
Jun 09, 2020 | 0.0130 | 0.0150 | 0.0130 | 0.0145 | 90,500 | +0.00(+20.83%) |
Jun 08, 2020 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 55,600 | +0.00(+16.50%) |
Jun 04, 2020 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+1.98%) | |
Jun 03, 2020 | 0.0101 | 0.0170 | 0.0100 | 0.0101 | 166,500 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0150 | 0.0250 | 0.0100 | 0.0101 | 122,970 | +0.00(+1.00%) |
Jun 01, 2020 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 135,100 | -0.01(-52.38%) |
May 29, 2020 | 0.0100 | 0.0210 | 0.0100 | 0.0210 | 179,100 | +0.01(+89.19%) |
May 26, 2020 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-7.50%) | |
May 22, 2020 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 36,000 | +0.00(+20.00%) |
May 21, 2020 | 0.0101 | 0.0140 | 0.0100 | 0.0100 | 27,005 | +0.00(+0.00%) |
May 20, 2020 | 0.0075 | 0.0140 | 0.0075 | 0.0100 | 30,000 | +0.00(+33.33%) |
May 19, 2020 | 0.0101 | 0.0140 | 0.0060 | 0.0075 | 815,689 | -0.01(-50.00%) |
May 18, 2020 | 0.0165 | 0.0165 | 0.0060 | 0.0150 | 1,436,543 | -0.00(-9.09%) |
May 15, 2020 | 0.0249 | 0.0250 | 0.0165 | 0.0165 | 64,300 | +0.00(+0.00%) |
May 14, 2020 | 0.0190 | 0.0190 | 0.0150 | 0.0165 | 131,423 | +0.00(+16.20%) |
May 13, 2020 | 0.0140 | 0.0142 | 0.0140 | 0.0142 | 30,500 | +0.00(+1.43%) |
May 12, 2020 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 90,325 | +0.00(+7.69%) |
May 11, 2020 | 0.0130 | 0.0131 | 0.0130 | 0.0130 | 40,333 | +0.00(+0.00%) |
May 08, 2020 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 13,100 | -0.01(-31.58%) |
May 07, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 12,000 | -0.01(-24.00%) |
May 06, 2020 | 0.0130 | 0.0250 | 0.0100 | 0.0250 | 306,195 | +0.01(+25.00%) |
May 05, 2020 | 0.0150 | 0.0200 | 0.0110 | 0.0200 | 67,050 | +0.00(+32.45%) |
May 04, 2020 | 0.0150 | 0.0201 | 0.0150 | 0.0151 | 47,000 | -0.00(-24.50%) |
May 01, 2020 | 0.0170 | 0.0225 | 0.0170 | 0.0200 | 38,600 | +0.01(+33.33%) |
Apr 30, 2020 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 125,000 | -0.00(-16.67%) |
Apr 29, 2020 | 0.0200 | 0.0250 | 0.0155 | 0.0180 | 84,223 | -0.00(-10.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0180 | 0.0200 | 31,005 | -0.01(-20.00%) |
Apr 27, 2020 | 0.0182 | 0.0250 | 0.0182 | 0.0250 | 45,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0160 | 0.0350 | 0.0155 | 0.0250 | 153,900 | +0.01(+66.67%) |
Apr 23, 2020 | 0.0240 | 0.0325 | 0.0140 | 0.0150 | 148,233 | +0.00(+25.00%) |
Apr 22, 2020 | 0.0120 | 0.0350 | 0.0120 | 0.0120 | 50,142 | -0.02(-65.71%) |
Apr 21, 2020 | 0.0120 | 0.0350 | 0.0120 | 0.0350 | 121,200 | +0.02(+133.33%) |
Apr 20, 2020 | 0.0121 | 0.0150 | 0.0121 | 0.0150 | 11,100 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0150 | 0.0350 | 0.0150 | 0.0150 | 14,300 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,125 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0250 | 0.0350 | 0.0120 | 0.0150 | 206,259 | -0.01(-40.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 63,400 | +0.01(+25.00%) |
Apr 13, 2020 | 0.0190 | 0.0275 | 0.0190 | 0.0200 | 35,420 | -0.01(-20.00%) |
Apr 09, 2020 | 0.0160 | 0.0250 | 0.0160 | 0.0250 | 114,100 | +0.01(+108.33%) |
Apr 08, 2020 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 36,400 | -0.01(-52.00%) |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0160 | 0.0250 | 113,850 | +0.01(+56.25%) |
Apr 06, 2020 | 0.0101 | 0.0200 | 0.0100 | 0.0160 | 36,162 | +0.00(+33.33%) |
Apr 03, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 117,600 | +0.00(+20.00%) |
Apr 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,500 | +0.00(+0.00%) |