Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 11 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.1500 | 35 | +0.02(+15.38%) | |||
May 22, 2024 | 0.1300 | 0 | +0.05(+57.38%) | |||
May 21, 2024 | 0.1275 | 0.1275 | 0.0826 | 0.0826 | 1,583 | -0.06(-41.00%) |
May 20, 2024 | 0.1001 | 0.1400 | 0.0601 | 0.1400 | 1,250 | +0.04(+40.00%) |
May 16, 2024 | 0.1000 | 0 | -0.05(-33.33%) | |||
May 15, 2024 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | 3,122 | +0.06(+72.41%) |
May 14, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 200 | +0.03(+45.00%) |
May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) |
May 10, 2024 | 0.0666 | 0.0666 | 0.0500 | 0.0500 | 444 | -0.10(-66.67%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,054 | +0.07(+87.50%) |
May 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.03(-27.27%) |
May 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+12.13%) |
May 03, 2024 | 0.0981 | 0 | -0.01(-10.82%) | |||
May 02, 2024 | 0.0705 | 0.1100 | 0.0705 | 0.1100 | 1,526 | -0.01(-8.33%) |
Apr 30, 2024 | 0.1200 | 7 | +0.06(+98.35%) | |||
Apr 29, 2024 | 0.0653 | 0.0653 | 0.0605 | 0.0605 | 16,380 | -0.03(-34.59%) |
Apr 26, 2024 | 0.0995 | 0.0995 | 0.0925 | 0.0925 | 367 | -0.02(-15.83%) |
Apr 24, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.1099 | 0 | +0.05(+81.35%) | |||
Apr 17, 2024 | 0.1000 | 0.1000 | 0.0606 | 0.0606 | 350 | -0.01(-19.63%) |
Apr 16, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 100 | +0.00(+7.10%) |
Apr 15, 2024 | 0.0704 | 0.0704 | 0.0605 | 0.0704 | 507 | -0.02(-20.18%) |
Apr 09, 2024 | 0.0882 | 1 | -0.02(-19.82%) | |||
Apr 08, 2024 | 0.1501 | 0.1501 | 0.1100 | 0.1100 | 51,308 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1535 | 0.1535 | 0.1100 | 0.1100 | 396 | -0.04(-28.34%) |
Apr 03, 2024 | 0.1535 | 0 | -0.00(-1.60%) | |||
Apr 02, 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 248 | +0.03(+20.00%) |