Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 5.350 | 5.350 | 5.350 | 0 | +0.10(+1.90%) | |
Jun 29, 2017 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.15(-2.78%) |
Jun 28, 2017 | 5.400 | 5.400 | 5.400 | 5.400 | 275 | +0.05(+0.93%) |
Jun 27, 2017 | 5.350 | 5.350 | 5.350 | 5.350 | 100 | +0.02(+0.38%) |
Jun 26, 2017 | 5.330 | 5.330 | 5.330 | 5.330 | 129 | -0.17(-3.09%) |
Jun 23, 2017 | 5.500 | 5.500 | 5.500 | 5.500 | 153 | +0.00(+0.00%) |
Jun 21, 2017 | 5.500 | 5.500 | 5.500 | 126 | -0.40(-6.78%) | |
Jun 20, 2017 | 5.900 | 5.900 | 5.900 | 5.900 | 200 | +0.05(+0.85%) |
Jun 19, 2017 | 5.850 | 5.850 | 5.850 | 5.850 | 125 | -0.08(-1.35%) |
Jun 16, 2017 | 5.960 | 5.960 | 5.930 | 5.930 | 200 | +0.13(+2.24%) |
Jun 15, 2017 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | -0.45(-7.20%) |
Jun 13, 2017 | 6.250 | 6.250 | 6.250 | 103 | +0.45(+7.76%) | |
Jun 12, 2017 | 6.000 | 6.000 | 5.800 | 5.800 | 315 | -0.35(-5.69%) |
Jun 09, 2017 | 6.150 | 6.150 | 6.150 | 6.150 | 250 | +0.00(+0.00%) |
Jun 08, 2017 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | +0.15(+2.50%) |
Jun 07, 2017 | 5.350 | 6.200 | 5.350 | 6.000 | 401 | +0.40(+7.14%) |
Jun 06, 2017 | 5.600 | 5.600 | 5.600 | 5.600 | 176 | +0.10(+1.82%) |
Jun 05, 2017 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | -0.35(-5.98%) |
Jun 02, 2017 | 5.000 | 5.850 | 5.000 | 5.850 | 200 | +0.85(+17.00%) |
Jun 01, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.50(-9.09%) |
May 31, 2017 | 5.500 | 5.500 | 5.500 | 5.500 | 224 | +0.25(+4.76%) |
May 26, 2017 | 5.250 | 5.250 | 5.250 | 144 | +0.05(+0.96%) | |
May 25, 2017 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | -0.05(-0.95%) |
May 24, 2017 | 5.250 | 5.250 | 5.250 | 5.250 | 144 | -0.25(-4.55%) |
May 23, 2017 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.28(+5.36%) |
May 22, 2017 | 5.220 | 5.220 | 5.220 | 5.220 | 151 | +1.22(+30.50%) |
May 19, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 243 | +0.50(+14.29%) |
May 18, 2017 | 4.980 | 5.610 | 3.500 | 3.500 | 620 | -0.50(-12.50%) |
May 16, 2017 | 4.000 | 4.000 | 4.000 | 138 | -0.00(-0.00%) | |
May 15, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 254 | -1.00(-20.00%) |
May 11, 2017 | 5.000 | 5.000 | 5.000 | 101 | -0.01(-0.20%) | |
May 10, 2017 | 5.010 | 5.010 | 5.010 | 5.010 | 105 | -0.49(-8.91%) |
May 09, 2017 | 5.550 | 5.550 | 5.500 | 5.500 | 200 | +1.50(+37.50%) |
May 08, 2017 | 4.525 | 4.525 | 4.000 | 4.000 | 329 | -1.25(-23.81%) |
May 05, 2017 | 5.250 | 5.250 | 5.250 | 5.250 | 180 | +0.00(+0.00%) |
May 04, 2017 | 5.250 | 5.250 | 5.250 | 5.250 | 118 | +0.25(+5.00%) |