Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0400 | 0.0433 | 0.0361 | 0.0433 | 105,700 | +0.00(+8.25%) |
Jun 27, 2019 | 0.0409 | 0.0409 | 0.0400 | 0.0400 | 113,363 | -0.00(-2.44%) |
Jun 26, 2019 | 0.0400 | 0.0410 | 0.0393 | 0.0410 | 20,263 | +0.00(+10.51%) |
Jun 25, 2019 | 0.0440 | 0.0440 | 0.0371 | 0.0371 | 155,111 | -0.00(-7.25%) |
Jun 24, 2019 | 0.0400 | 0.0415 | 0.0400 | 0.0400 | 179,500 | +0.00(+8.70%) |
Jun 21, 2019 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 6,300 | -0.00(-6.36%) |
Jun 20, 2019 | 0.0392 | 0.0393 | 0.0331 | 0.0393 | 62,875 | +0.01(+15.59%) |
Jun 19, 2019 | 0.0369 | 0.0369 | 0.0340 | 0.0340 | 104,500 | +0.00(+3.66%) |
Jun 18, 2019 | 0.0316 | 0.0328 | 0.0288 | 0.0328 | 300,000 | +0.00(+13.49%) |
Jun 17, 2019 | 0.0300 | 0.0300 | 0.0280 | 0.0289 | 28,398 | -0.01(-17.43%) |
Jun 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.29%) | |
Jun 10, 2019 | 0.0349 | 0.0349 | 0.0349 | 0 | -0.00(-12.53%) | |
Jun 07, 2019 | 0.0399 | 0.0399 | 0.0337 | 0.0399 | 16,200 | +0.00(+8.42%) |
Jun 06, 2019 | 0.0362 | 0.0368 | 0.0353 | 0.0368 | 100,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 7,274 | +0.00(+5.75%) |
Jun 04, 2019 | 0.0350 | 0.0350 | 0.0348 | 0.0348 | 52,100 | +0.00(+0.87%) |
Jun 03, 2019 | 0.0308 | 0.0345 | 0.0308 | 0.0345 | 20,002 | +0.00(+5.83%) |
May 31, 2019 | 0.0349 | 0.0364 | 0.0326 | 0.0326 | 184,400 | -0.00(-9.19%) |
May 30, 2019 | 0.0383 | 0.0383 | 0.0359 | 0.0359 | 31,000 | +0.01(+18.48%) |
May 29, 2019 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 10,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 10,000 | -0.01(-15.36%) |
May 20, 2019 | 0.0358 | 0.0358 | 0.0358 | 0 | +0.00(+15.86%) | |
May 15, 2019 | 0.0309 | 0.0309 | 0.0309 | 0 | -0.00(-8.85%) | |
May 07, 2019 | 0.0339 | 0.0339 | 0.0339 | 0 | -0.01(-21.16%) | |
May 06, 2019 | 0.0435 | 0.0444 | 0.0430 | 0.0430 | 173,422 | +0.00(+13.16%) |
Apr 30, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+5.56%) | |
Apr 29, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 952 | -0.01(-23.57%) |
Apr 26, 2019 | 0.0381 | 0.0471 | 0.0381 | 0.0471 | 13,000 | +0.01(+14.04%) |
Apr 25, 2019 | 0.0400 | 0.0413 | 0.0400 | 0.0413 | 25,000 | +0.00(+1.47%) |
Apr 23, 2019 | 0.0407 | 0.0407 | 0.0407 | 0 | -0.01(-16.60%) | |
Apr 22, 2019 | 0.0408 | 0.0488 | 0.0408 | 0.0488 | 51,500 | +0.00(+6.09%) |
Apr 18, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 25,000 | -0.00(-8.00%) |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+8.70%) |
Apr 12, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+10.05%) | |
Apr 10, 2019 | 0.0418 | 0.0418 | 0.0418 | 0 | -0.00(-8.13%) | |
Apr 05, 2019 | 0.0455 | 0.0455 | 0.0455 | 0 | -0.00(-2.15%) | |
Apr 04, 2019 | 0.0400 | 0.0465 | 0.0400 | 0.0465 | 141,838 | -0.00(-0.85%) |
Apr 03, 2019 | 0.0395 | 0.0469 | 0.0395 | 0.0469 | 196,200 | +0.00(+4.22%) |
Apr 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.67%) |