Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2325 | 0.2325 | 0.2120 | 0.2170 | 380,007 | -0.01(-5.16%) |
Jun 29, 2022 | 0.2369 | 0.2444 | 0.2251 | 0.2288 | 234,708 | -0.02(-6.38%) |
Jun 28, 2022 | 0.2529 | 0.2529 | 0.2432 | 0.2444 | 293,673 | -0.00(-1.45%) |
Jun 27, 2022 | 0.2580 | 0.2600 | 0.2471 | 0.2480 | 215,200 | -0.01(-3.05%) |
Jun 24, 2022 | 0.2396 | 0.2590 | 0.2356 | 0.2558 | 294,115 | +0.01(+4.58%) |
Jun 23, 2022 | 0.2613 | 0.2613 | 0.2306 | 0.2446 | 556,035 | -0.01(-3.55%) |
Jun 22, 2022 | 0.2500 | 0.2577 | 0.2375 | 0.2536 | 202,534 | +0.01(+3.26%) |
Jun 21, 2022 | 0.2500 | 0.2505 | 0.2342 | 0.2456 | 95,794 | +0.02(+6.78%) |
Jun 17, 2022 | 0.2499 | 0.2500 | 0.2300 | 0.2300 | 345,422 | -0.02(-6.47%) |
Jun 16, 2022 | 0.2170 | 0.2500 | 0.2170 | 0.2459 | 325,101 | +0.01(+2.59%) |
Jun 15, 2022 | 0.2467 | 0.2470 | 0.2291 | 0.2397 | 366,483 | +0.00(+0.71%) |
Jun 14, 2022 | 0.2334 | 0.2470 | 0.2242 | 0.2380 | 288,396 | -0.00(-1.37%) |
Jun 13, 2022 | 0.2410 | 0.2452 | 0.2277 | 0.2413 | 298,936 | -0.01(-3.17%) |
Jun 10, 2022 | 0.2275 | 0.2585 | 0.2220 | 0.2492 | 416,828 | +0.01(+6.04%) |
Jun 09, 2022 | 0.2564 | 0.2666 | 0.2293 | 0.2350 | 631,007 | -0.02(-8.45%) |
Jun 08, 2022 | 0.2595 | 0.2642 | 0.2537 | 0.2567 | 223,726 | -0.00(-1.65%) |
Jun 07, 2022 | 0.2500 | 0.2696 | 0.2500 | 0.2610 | 124,196 | -0.00(-1.29%) |
Jun 06, 2022 | 0.2715 | 0.2822 | 0.2643 | 0.2644 | 222,087 | -0.01(-2.07%) |
Jun 03, 2022 | 0.2813 | 0.2919 | 0.2672 | 0.2700 | 83,094 | -0.01(-2.84%) |
Jun 02, 2022 | 0.2620 | 0.2795 | 0.2620 | 0.2779 | 230,996 | +0.02(+6.88%) |
Jun 01, 2022 | 0.2450 | 0.2706 | 0.2450 | 0.2600 | 115,845 | +0.00(+0.97%) |
May 31, 2022 | 0.2700 | 0.2732 | 0.2522 | 0.2575 | 428,925 | -0.01(-3.38%) |
May 27, 2022 | 0.2775 | 0.2903 | 0.2665 | 0.2665 | 312,516 | +0.01(+3.58%) |
May 26, 2022 | 0.2611 | 0.2817 | 0.2573 | 0.2573 | 351,578 | -0.01(-4.70%) |
May 25, 2022 | 0.2812 | 0.2812 | 0.2646 | 0.2700 | 144,312 | -0.02(-6.02%) |
May 24, 2022 | 0.2773 | 0.2873 | 0.2720 | 0.2873 | 429,243 | -0.01(-1.81%) |
May 23, 2022 | 0.2854 | 0.2926 | 0.2677 | 0.2926 | 251,319 | +0.01(+3.76%) |
May 20, 2022 | 0.2840 | 0.2900 | 0.2640 | 0.2820 | 443,380 | +0.00(+1.44%) |
May 19, 2022 | 0.2698 | 0.2820 | 0.2545 | 0.2780 | 498,846 | +0.03(+10.23%) |
May 18, 2022 | 0.2608 | 0.2660 | 0.2390 | 0.2522 | 269,522 | -0.02(-7.62%) |
May 17, 2022 | 0.2800 | 0.2850 | 0.2666 | 0.2730 | 482,135 | +0.00(+0.89%) |
May 16, 2022 | 0.2500 | 0.2770 | 0.2310 | 0.2706 | 415,148 | +0.02(+7.30%) |
May 13, 2022 | 0.2240 | 0.2585 | 0.2223 | 0.2522 | 785,509 | +0.03(+12.14%) |
May 12, 2022 | 0.2428 | 0.2462 | 0.2177 | 0.2249 | 691,194 | -0.02(-8.87%) |
May 11, 2022 | 0.2425 | 0.2822 | 0.2412 | 0.2468 | 672,080 | -0.00(-1.28%) |
May 10, 2022 | 0.2601 | 0.2706 | 0.2450 | 0.2500 | 673,797 | -0.01(-3.66%) |
May 09, 2022 | 0.2779 | 0.2900 | 0.2521 | 0.2595 | 1,875,673 | -0.04(-12.48%) |
May 06, 2022 | 0.3035 | 0.3150 | 0.2869 | 0.2965 | 1,093,601 | -0.01(-3.92%) |
May 05, 2022 | 0.3474 | 0.3584 | 0.2900 | 0.3086 | 1,375,240 | -0.04(-11.12%) |
May 04, 2022 | 0.3451 | 0.3500 | 0.3228 | 0.3472 | 368,714 | +0.01(+4.17%) |
May 03, 2022 | 0.3410 | 0.3500 | 0.3320 | 0.3333 | 296,862 | +0.00(+0.54%) |
May 02, 2022 | 0.3218 | 0.3380 | 0.3144 | 0.3315 | 394,369 | -0.02(-5.29%) |
Apr 29, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 388,786 | +0.01(+1.57%) |
Apr 28, 2022 | 0.3230 | 0.3458 | 0.3100 | 0.3446 | 381,820 | +0.01(+3.89%) |
Apr 27, 2022 | 0.3215 | 0.3787 | 0.3201 | 0.3317 | 748,304 | +0.02(+7.17%) |
Apr 26, 2022 | 0.3500 | 0.3500 | 0.3081 | 0.3095 | 908,371 | -0.03(-8.13%) |
Apr 25, 2022 | 0.3076 | 0.3369 | 0.2918 | 0.3369 | 977,435 | +0.02(+5.22%) |
Apr 22, 2022 | 0.3190 | 0.3360 | 0.3189 | 0.3202 | 447,374 | -0.01(-3.26%) |
Apr 21, 2022 | 0.3650 | 0.3740 | 0.3261 | 0.3310 | 1,359,478 | -0.04(-10.25%) |
Apr 20, 2022 | 0.3706 | 0.3829 | 0.3611 | 0.3688 | 449,691 | -0.00(-0.32%) |
Apr 19, 2022 | 0.4130 | 0.4140 | 0.3672 | 0.3700 | 784,700 | -0.03(-8.55%) |
Apr 18, 2022 | 0.3900 | 0.4150 | 0.3804 | 0.4046 | 1,540,078 | +0.03(+9.38%) |
Apr 14, 2022 | 0.3559 | 0.3775 | 0.3527 | 0.3699 | 1,115,911 | +0.01(+2.07%) |
Apr 13, 2022 | 0.3250 | 0.3662 | 0.3211 | 0.3624 | 1,431,708 | +0.05(+15.82%) |
Apr 12, 2022 | 0.3250 | 0.3300 | 0.3100 | 0.3129 | 917,018 | -0.00(-1.39%) |
Apr 11, 2022 | 0.3151 | 0.3195 | 0.3043 | 0.3173 | 1,228,461 | +0.03(+10.91%) |
Apr 08, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2861 | 448,466 | +0.01(+2.80%) |
Apr 07, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2783 | 268,485 | +0.00(+0.83%) |
Apr 06, 2022 | 0.2810 | 0.2880 | 0.2706 | 0.2760 | 473,505 | -0.01(-2.47%) |
Apr 05, 2022 | 0.2964 | 0.3000 | 0.2820 | 0.2830 | 213,982 | -0.01(-3.94%) |
Apr 04, 2022 | 0.2790 | 0.2963 | 0.2790 | 0.2946 | 277,966 | +0.01(+1.94%) |