Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3400 | 0.4000 | 0.3000 | 0.3000 | 51,295 | -0.00(-0.33%) |
Jun 29, 2020 | 0.4800 | 0.4800 | 0.3000 | 0.3010 | 40,437 | -0.12(-29.18%) |
Jun 26, 2020 | 0.3410 | 0.4305 | 0.3114 | 0.4250 | 25,300 | +0.08(+21.43%) |
Jun 25, 2020 | 0.5100 | 0.5100 | 0.3500 | 0.3500 | 37,502 | -0.08(-18.60%) |
Jun 24, 2020 | 0.5150 | 0.5150 | 0.3700 | 0.4300 | 6,703 | +0.02(+4.88%) |
Jun 23, 2020 | 0.4100 | 0.4100 | 0.4100 | 54 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | 17,636 | +0.08(+24.24%) |
Jun 19, 2020 | 0.4500 | 0.4500 | 0.3100 | 0.3300 | 8,200 | -0.07(-17.50%) |
Jun 18, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 3,297 | +0.10(+33.33%) |
Jun 17, 2020 | 0.3020 | 0.3020 | 0.3000 | 0.3000 | 606 | -0.09(-23.08%) |
Jun 16, 2020 | 0.3900 | 0.3900 | 0.3900 | 2 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.3500 | 0.3900 | 0.3400 | 0.3900 | 4,081 | -0.06(-13.33%) |
Jun 12, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.15(+50.00%) |
Jun 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,002 | -0.01(-3.23%) |
Jun 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 501 | +0.00(+0.00%) |
Jun 09, 2020 | 0.3740 | 0.3800 | 0.3100 | 0.3100 | 6,978 | -0.07(-18.42%) |
Jun 08, 2020 | 0.4400 | 0.4400 | 0.3100 | 0.3800 | 3,901 | -0.02(-5.02%) |
Jun 05, 2020 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 900 | -0.11(-21.55%) |
Jun 04, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 1,103 | -0.01(-1.92%) |
Jun 03, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,005 | +0.14(+36.84%) |
Jun 02, 2020 | 0.7900 | 0.7900 | 0.3800 | 0.3800 | 795 | -0.06(-13.64%) |
Jun 01, 2020 | 0.7500 | 0.7500 | 0.2500 | 0.4400 | 64,191 | -0.42(-48.83%) |
May 29, 2020 | 0.4000 | 0.8599 | 0.2700 | 0.8599 | 35,300 | +0.44(+107.20%) |
May 28, 2020 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 905 | -0.01(-1.19%) |
May 27, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 501 | -0.03(-6.04%) |
May 26, 2020 | 0.3500 | 0.4470 | 0.3330 | 0.4470 | 3,791 | +0.04(+9.02%) |
May 22, 2020 | 0.4100 | 0.4100 | 0.4100 | 57 | +0.00(+0.00%) | |
May 21, 2020 | 0.4090 | 0.4100 | 0.4070 | 0.4100 | 9,148 | +0.01(+2.50%) |
May 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 4 | +0.00(+0.00%) | |
May 19, 2020 | 0.4200 | 0.4200 | 0.3300 | 0.4000 | 6,219 | -0.02(-4.76%) |
May 18, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,009 | +0.00(+0.00%) |
May 15, 2020 | 0.4200 | 0.4200 | 0.3970 | 0.4200 | 4,000 | +0.02(+5.00%) |
May 14, 2020 | 0.4200 | 0.4200 | 0.2500 | 0.4000 | 13,044 | -0.09(-18.53%) |
May 13, 2020 | 0.5270 | 0.5270 | 0.4910 | 0.4910 | 2,924 | -0.05(-9.07%) |
May 12, 2020 | 0.5100 | 0.5400 | 0.4970 | 0.5400 | 16,104 | +0.14(+35.00%) |
May 11, 2020 | 0.6200 | 0.6300 | 0.4000 | 0.4000 | 25,603 | -0.21(-34.43%) |
May 08, 2020 | 0.6100 | 0.6100 | 0.6100 | 7 | +0.00(+0.00%) | |
May 07, 2020 | 0.4700 | 0.6100 | 0.4700 | 0.6100 | 1,953 | +0.00(+0.00%) |
May 06, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 8,153 | -0.02(-3.16%) |
May 05, 2020 | 0.6150 | 0.6299 | 0.6150 | 0.6299 | 1,789 | -0.03(-4.56%) |
May 04, 2020 | 0.6600 | 0.6600 | 0.6600 | 2 | +0.00(+0.00%) | |
May 01, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 1,100 | -0.03(-4.35%) |
Apr 30, 2020 | 0.5100 | 0.6900 | 0.4700 | 0.6900 | 3,077 | +0.19(+38.00%) |
Apr 29, 2020 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | 3,446 | -0.09(-15.82%) |
Apr 28, 2020 | 0.6000 | 0.6000 | 0.4400 | 0.5940 | 12,325 | -0.03(-4.19%) |
Apr 27, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 803 | +0.00(+0.00%) |
Apr 24, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 4,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.8000 | 0.8000 | 0.6000 | 0.6200 | 6,583 | -0.23(-27.06%) |
Apr 22, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,645 | +0.01(+1.25%) |
Apr 21, 2020 | 0.8600 | 0.8600 | 0.8395 | 0.8395 | 549 | +0.01(+1.27%) |
Apr 20, 2020 | 0.8700 | 0.8700 | 0.4201 | 0.8290 | 13,460 | +0.29(+53.52%) |
Apr 17, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 5,000 | -0.02(-3.57%) |
Apr 16, 2020 | 0.6400 | 0.6500 | 0.2500 | 0.5600 | 4,149 | -0.04(-6.51%) |
Apr 15, 2020 | 0.8900 | 0.8900 | 0.5990 | 0.5990 | 764 | -0.00(-0.17%) |
Apr 14, 2020 | 0.6100 | 0.6100 | 0.4000 | 0.6000 | 8,581 | +0.05(+9.09%) |
Apr 13, 2020 | 0.8700 | 0.8700 | 0.5200 | 0.5500 | 13,530 | -0.25(-31.25%) |
Apr 09, 2020 | 0.8400 | 0.8400 | 0.7100 | 0.8000 | 7,400 | -0.03(-3.60%) |
Apr 08, 2020 | 0.8400 | 0.8400 | 0.8299 | 0.8299 | 4,788 | +0.58(+231.96%) |
Apr 07, 2020 | 0.9000 | 0.9000 | 0.2200 | 0.2500 | 6,204 | -0.65(-72.22%) |
Apr 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,053 | -0.07(-6.93%) |
Apr 03, 2020 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 0.9600 | 0.9670 | 0.9600 | 0.9670 | 2,366 | +0.16(+19.38%) |