Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 90,401 | -0.00(-3.70%) |
Jun 29, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 2,190,000 | -0.00(-3.57%) |
Jun 28, 2022 | 0.0029 | 0.0034 | 0.0027 | 0.0028 | 4,165,357 | -0.00(-3.45%) |
Jun 27, 2022 | 0.0035 | 0.0035 | 0.0027 | 0.0029 | 776,149 | +0.00(+7.41%) |
Jun 24, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 206,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0033 | 0.0035 | 0.0027 | 0.0027 | 1,002,595 | -0.00(-6.90%) |
Jun 22, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0029 | 2,283,956 | +0.00(+11.54%) |
Jun 21, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 100,000 | -0.00(-7.14%) |
Jun 17, 2022 | 0.0029 | 0.0033 | 0.0028 | 0.0028 | 509,369 | -0.00(-3.45%) |
Jun 16, 2022 | 0.0025 | 0.0034 | 0.0025 | 0.0029 | 2,469,332 | +0.00(+20.83%) |
Jun 15, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 467,500 | -0.00(-7.69%) |
Jun 14, 2022 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 932,352 | -0.00(-3.70%) |
Jun 13, 2022 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 784,001 | -0.00(-3.57%) |
Jun 10, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 400,000 | +0.00(+3.70%) |
Jun 09, 2022 | 0.0026 | 0.0031 | 0.0025 | 0.0027 | 1,376,461 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0028 | 0.0029 | 0.0024 | 0.0027 | 1,097,472 | -0.00(-3.57%) |
Jun 07, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 3,018,000 | -0.00(-6.67%) |
Jun 06, 2022 | 0.0031 | 0.0036 | 0.0027 | 0.0030 | 1,779,479 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 984,250 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0027 | 0.0033 | 0.0027 | 0.0030 | 1,776,281 | -0.00(-9.09%) |
Jun 01, 2022 | 0.0026 | 0.0034 | 0.0024 | 0.0033 | 5,661,650 | +0.00(+17.86%) |
May 31, 2022 | 0.0025 | 0.0028 | 0.0023 | 0.0028 | 3,406,701 | +0.00(+7.69%) |
May 27, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 7,478,979 | -0.00(-3.70%) |
May 26, 2022 | 0.0028 | 0.0045 | 0.0025 | 0.0027 | 27,888,036 | -0.00(-10.00%) |
May 25, 2022 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 2,762,759 | +0.00(+0.00%) |
May 24, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 1,895,200 | +0.00(+15.38%) |
May 23, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 2,176,920 | -0.00(-10.34%) |
May 20, 2022 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 2,741,881 | -0.00(-3.33%) |
May 19, 2022 | 0.0031 | 0.0047 | 0.0028 | 0.0030 | 5,736,951 | +0.00(+0.00%) |
May 18, 2022 | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 1,291,437 | -0.00(-3.23%) |
May 17, 2022 | 0.0038 | 0.0040 | 0.0031 | 0.0031 | 1,745,984 | -0.00(-27.91%) |
May 16, 2022 | 0.0035 | 0.0050 | 0.0033 | 0.0043 | 1,571,675 | +0.00(+30.30%) |
May 13, 2022 | 0.0033 | 0.0035 | 0.0031 | 0.0033 | 2,178,145 | +0.00(+6.45%) |
May 12, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 494,217 | -0.00(-3.13%) |
May 11, 2022 | 0.0032 | 0.0038 | 0.0032 | 0.0032 | 440,203 | -0.00(-17.95%) |
May 10, 2022 | 0.0035 | 0.0040 | 0.0031 | 0.0039 | 563,612 | -0.00(-2.50%) |
May 09, 2022 | 0.0036 | 0.0047 | 0.0032 | 0.0040 | 1,468,863 | -0.00(-20.00%) |
May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,100 | +0.00(+25.00%) |
May 05, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 211,001 | +0.00(+0.00%) |
May 04, 2022 | 0.0045 | 0.0062 | 0.0036 | 0.0040 | 1,378,834 | -0.00(-2.44%) |
May 03, 2022 | 0.0039 | 0.0068 | 0.0032 | 0.0041 | 2,460,644 | +0.00(+28.13%) |
May 02, 2022 | 0.0047 | 0.0047 | 0.0030 | 0.0032 | 725,182 | -0.00(-20.00%) |
Apr 29, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 83,724 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 289,398 | -0.00(-2.44%) |
Apr 27, 2022 | 0.0050 | 0.0051 | 0.0041 | 0.0041 | 593,285 | -0.00(-19.61%) |
Apr 26, 2022 | 0.0052 | 0.0056 | 0.0051 | 0.0051 | 1,148,518 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0058 | 0.0058 | 0.0051 | 0.0051 | 1,140,842 | -0.00(-12.07%) |
Apr 22, 2022 | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 612,100 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0058 | 0.0064 | 0.0058 | 0.0058 | 223,250 | -0.00(-9.38%) |
Apr 20, 2022 | 0.0057 | 0.0070 | 0.0057 | 0.0064 | 418,015 | -0.00(-8.57%) |
Apr 19, 2022 | 0.0061 | 0.0070 | 0.0061 | 0.0070 | 663,100 | +0.00(+14.75%) |
Apr 18, 2022 | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 249,605 | -0.00(-1.61%) |
Apr 14, 2022 | 0.0063 | 0.0071 | 0.0062 | 0.0062 | 291,433 | -0.00(-1.59%) |
Apr 13, 2022 | 0.0070 | 0.0075 | 0.0063 | 0.0063 | 1,390,251 | -0.00(-10.00%) |
Apr 12, 2022 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 254,620 | +0.00(+14.75%) |
Apr 11, 2022 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 467,600 | +0.00(+1.67%) |
Apr 08, 2022 | 0.0065 | 0.0065 | 0.0058 | 0.0060 | 1,341,200 | -0.00(-9.09%) |
Apr 07, 2022 | 0.0066 | 0.0074 | 0.0066 | 0.0066 | 911,844 | -0.00(-1.49%) |
Apr 06, 2022 | 0.0072 | 0.0072 | 0.0066 | 0.0067 | 168,091 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0079 | 0.0079 | 0.0066 | 0.0067 | 385,215 | -0.00(-10.67%) |
Apr 04, 2022 | 0.0098 | 0.0109 | 0.0064 | 0.0075 | 2,655,380 | +0.00(+29.31%) |