Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0255 | 0.0255 | 0.0211 | 0.0239 | 7,363 | -0.00(-8.08%) |
Jun 06, 2024 | 0.0200 | 0.0262 | 0.0200 | 0.0260 | 22,290 | -0.00(-3.70%) |
Jun 05, 2024 | 0.0238 | 0.0270 | 0.0238 | 0.0270 | 39,469 | +0.00(+13.45%) |
Jun 04, 2024 | 0.0226 | 0.0243 | 0.0226 | 0.0238 | 18,024 | +0.00(+5.31%) |
Jun 03, 2024 | 0.0202 | 0.0226 | 0.0202 | 0.0226 | 9,818 | +0.00(+2.73%) |
May 31, 2024 | 0.0200 | 0.0251 | 0.0200 | 0.0220 | 40,161 | -0.00(-8.71%) |
May 30, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 3,008 | +0.00(+4.33%) |
May 29, 2024 | 0.0249 | 0.0300 | 0.0231 | 0.0231 | 94,320 | +0.00(+3.59%) |
May 28, 2024 | 0.0230 | 0.0249 | 0.0202 | 0.0223 | 26,805 | -0.00(-10.44%) |
May 24, 2024 | 0.0232 | 0.0249 | 0.0223 | 0.0249 | 126,699 | +0.00(+3.75%) |
May 23, 2024 | 0.0235 | 0.0240 | 0.0223 | 0.0240 | 10,180 | +0.00(+0.00%) |
May 22, 2024 | 0.0242 | 0.0242 | 0.0240 | 0.0240 | 30,300 | -0.00(-2.04%) |
May 21, 2024 | 0.0250 | 0.0250 | 0.0229 | 0.0245 | 62,736 | -0.00(-2.00%) |
May 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,115 | +0.00(+0.40%) |
May 17, 2024 | 0.0249 | 0.0249 | 0.0235 | 0.0249 | 86,774 | +0.00(+0.00%) |
May 16, 2024 | 0.0240 | 0.0263 | 0.0217 | 0.0249 | 72,850 | -0.00(-3.86%) |
May 15, 2024 | 0.0252 | 0.0267 | 0.0216 | 0.0259 | 59,426 | -0.00(-3.72%) |
May 14, 2024 | 0.0240 | 0.0269 | 0.0223 | 0.0269 | 79,653 | +0.00(+12.08%) |
May 13, 2024 | 0.0245 | 0.0270 | 0.0240 | 0.0240 | 22,051 | -0.00(-11.11%) |
May 10, 2024 | 0.0215 | 0.0270 | 0.0215 | 0.0270 | 66,395 | +0.00(+0.00%) |
May 09, 2024 | 0.0215 | 0.0270 | 0.0215 | 0.0270 | 4,631 | +0.00(+11.11%) |
May 08, 2024 | 0.0215 | 0.0270 | 0.0215 | 0.0243 | 31,079 | +0.00(+7.52%) |
May 07, 2024 | 0.0237 | 0.0237 | 0.0226 | 0.0226 | 10,520 | -0.00(-9.24%) |
May 06, 2024 | 0.0221 | 0.0269 | 0.0216 | 0.0249 | 29,000 | +0.00(+2.47%) |
May 03, 2024 | 0.0207 | 0.0249 | 0.0207 | 0.0243 | 53,436 | +0.00(+2.97%) |
May 02, 2024 | 0.0222 | 0.0279 | 0.0204 | 0.0236 | 82,420 | -0.00(-2.07%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0203 | 0.0241 | 50,203 | -0.00(-5.86%) |
Apr 30, 2024 | 0.0220 | 0.0300 | 0.0202 | 0.0256 | 129,912 | +0.00(+13.27%) |
Apr 29, 2024 | 0.0274 | 0.0274 | 0.0205 | 0.0226 | 39,382 | -0.00(-9.60%) |
Apr 26, 2024 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 6,100 | -0.00(-2.34%) |
Apr 25, 2024 | 0.0270 | 0.0274 | 0.0256 | 0.0256 | 4,850 | +0.00(+2.40%) |
Apr 24, 2024 | 0.0280 | 0.0290 | 0.0250 | 0.0250 | 66,500 | -0.00(-14.38%) |
Apr 23, 2024 | 0.0251 | 0.0292 | 0.0251 | 0.0292 | 6,700 | +0.00(+6.18%) |
Apr 22, 2024 | 0.0280 | 0.0300 | 0.0250 | 0.0275 | 16,680 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0275 | 27,900 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0275 | 51,043 | +0.00(+1.48%) |
Apr 17, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2,000 | +0.00(+2.26%) |
Apr 16, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0265 | 24,122 | +0.00(+6.00%) |
Apr 15, 2024 | 0.0285 | 0.0285 | 0.0250 | 0.0250 | 22,675 | -0.00(-7.75%) |
Apr 12, 2024 | 0.0231 | 0.0285 | 0.0231 | 0.0271 | 19,448 | -0.00(-4.91%) |
Apr 11, 2024 | 0.0250 | 0.0299 | 0.0233 | 0.0285 | 20,950 | +0.00(+4.40%) |
Apr 10, 2024 | 0.0225 | 0.0300 | 0.0206 | 0.0273 | 426,675 | +0.01(+26.39%) |
Apr 09, 2024 | 0.0238 | 0.0241 | 0.0215 | 0.0216 | 126,028 | -0.01(-20.59%) |
Apr 08, 2024 | 0.0267 | 0.0272 | 0.0267 | 0.0272 | 2,000 | -0.00(-7.80%) |
Apr 05, 2024 | 0.0250 | 0.0346 | 0.0250 | 0.0295 | 751,887 | +0.00(+18.00%) |
Apr 04, 2024 | 0.0260 | 0.0260 | 0.0201 | 0.0250 | 563,440 | -0.00(-10.71%) |
Apr 03, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 12,970 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 43,225 | +0.00(+7.28%) |