Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.43(-2.40%) | |
Jun 26, 2015 | 17.93 | 17.93 | 17.93 | 17.93 | 199 | +0.06(+0.34%) |
Jun 25, 2015 | 17.87 | 17.87 | 17.87 | 17.87 | 6,613 | -0.54(-2.94%) |
Jun 23, 2015 | 18.41 | 18.41 | 18.41 | 0 | +0.77(+4.38%) | |
Jun 19, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.13(+0.74%) | |
Jun 17, 2015 | 17.51 | 17.51 | 17.51 | 137 | -0.19(-1.05%) | |
Jun 15, 2015 | 17.70 | 17.70 | 17.70 | 0 | -0.12(-0.66%) | |
Jun 12, 2015 | 17.81 | 17.81 | 17.81 | 17.81 | 440 | -0.18(-1.01%) |
Jun 11, 2015 | 17.84 | 18.00 | 17.84 | 18.00 | 6,110 | +0.64(+3.69%) |
Jun 09, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.01(-0.03%) | |
Jun 08, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | 107 | -0.03(-0.17%) |
Jun 05, 2015 | 17.39 | 17.39 | 17.39 | 17.39 | 510 | -0.35(-1.97%) |
Jun 03, 2015 | 17.74 | 17.74 | 17.74 | 3,955 | +0.63(+3.68%) | |
May 29, 2015 | 17.11 | 17.11 | 17.11 | 0 | -1.34(-7.29%) | |
May 26, 2015 | 18.45 | 18.45 | 18.45 | 0 | -0.24(-1.26%) | |
May 19, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.28(+1.52%) | |
May 13, 2015 | 18.41 | 18.41 | 18.41 | 0 | +0.71(+4.01%) | |
May 12, 2015 | 17.70 | 17.70 | 17.70 | 17.70 | 360 | +0.48(+2.79%) |
May 04, 2015 | 17.22 | 17.22 | 17.22 | 0 | +0.06(+0.34%) | |
May 01, 2015 | 17.16 | 17.16 | 17.16 | 17.16 | 178 | -0.19(-1.08%) |
Apr 30, 2015 | 17.35 | 17.35 | 17.35 | 17.35 | 534 | +0.08(+0.43%) |
Apr 29, 2015 | 17.27 | 17.27 | 17.27 | 17.27 | 213 | -0.34(-1.93%) |
Apr 28, 2015 | 17.71 | 17.71 | 17.61 | 17.61 | 1,182 | -0.20(-1.09%) |
Apr 27, 2015 | 17.81 | 17.81 | 17.81 | 17.81 | 228 | +0.25(+1.42%) |
Apr 23, 2015 | 17.56 | 17.56 | 17.56 | 17 | +0.61(+3.60%) | |
Apr 22, 2015 | 16.95 | 16.95 | 16.95 | 16.95 | 1,527 | -0.30(-1.74%) |
Apr 21, 2015 | 17.25 | 17.25 | 17.25 | 17.25 | 1,022 | +0.30(+1.77%) |
Apr 20, 2015 | 16.95 | 16.95 | 16.95 | 16.95 | 9,961 | +0.27(+1.62%) |
Apr 17, 2015 | 16.68 | 16.68 | 16.68 | 16.68 | 103 | +0.87(+5.50%) |
Apr 13, 2015 | 15.81 | 15.81 | 15.81 | 27 | +0.26(+1.67%) | |
Apr 09, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.34(-2.14%) | |
Apr 08, 2015 | 15.89 | 15.89 | 15.89 | 15.89 | 148 | -0.39(-2.37%) |
Apr 07, 2015 | 16.28 | 16.28 | 16.28 | 16.28 | 375,000 | -0.09(-0.57%) |
Apr 06, 2015 | 16.37 | 16.37 | 16.37 | 16.37 | 320 | +0.14(+0.86%) |