Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.8500	0.8500	0.8500	0.8500	1,500	+0.00(+0.00%)
Jun 28, 2018	0.8100	0.8500	0.8100	0.8500	18,000	+0.04(+4.94%)
Jun 27, 2018	0.7500	0.8750	0.7500	0.8100	20,150	-0.09(-9.95%)
Jun 26, 2018	0.8995	0.8995	0.8995	0.8995	100	+0.25(+38.38%)
Jun 25, 2018	0.6500	0.6500	0.6500	0.6500	2,200	-0.10(-13.33%)
Jun 22, 2018	0.7000	0.7500	0.7000	0.7500	1,300	-0.05(-6.25%)
Jun 20, 2018		0.8000	0.8000	0.8000	0	+0.15(+23.08%)
Jun 19, 2018	0.6500	0.6700	0.6500	0.6500	27,188	+0.00(+0.00%)
Jun 18, 2018	0.5500	0.6500	0.5500	0.6500	10,952	+0.15(+30.00%)
Jun 15, 2018	0.5000	0.5500	0.5000	0.5000	3,215	+0.03(+5.26%)
Jun 13, 2018		0.4750	0.4750	0.4750	0	-0.04(-6.86%)
Jun 12, 2018	0.5900	0.5900	0.5000	0.5100	11,810	-0.08(-13.56%)
Jun 11, 2018	0.5900	0.5900	0.5900	0.5900	8,000	-0.01(-1.25%)
Jun 08, 2018	0.4200	0.5975	0.4200	0.5975	2,100	-0.00(-0.42%)
Jun 07, 2018	0.6000	0.6000	0.6000	0.6000	2,025	+0.00(+0.00%)
Jun 04, 2018		0.6000	0.6000	0.6000	50	+0.03(+5.26%)
Jun 01, 2018	0.5700	0.5700	0.5700	0.5700	350	+0.06(+11.76%)
May 31, 2018	0.4950	0.5100	0.5100	0.5100	6,000	-0.16(-23.88%)
May 29, 2018		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 25, 2018		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 24, 2018	0.6800	0.6800	0.6700	0.6700	1,333	-0.07(-9.95%)
May 23, 2018	0.7440	0.7440	0.7440	0.7440	500	+0.00(+0.00%)
May 22, 2018	0.7440	0.7440	0.7440	0.7440	3,170	+0.00(+0.00%)
May 21, 2018	0.7440	0.7440	0.7440	0.7440	1,000	+0.00(+0.54%)
May 18, 2018	0.7400	0.7400	0.7400	0.7400	900	-0.00(-0.54%)
May 17, 2018	0.6270	0.7440	0.5100	0.7440	400	-0.03(-3.68%)
May 16, 2018	0.7724	0.7724	0.7724	0.7724	500	-0.00(-0.33%)
May 09, 2018		0.7750	0.7750	0.7750	10	+0.03(+3.69%)
May 08, 2018	0.6800	0.8000	0.4571	0.7474	37,144	+0.07(+9.92%)
May 03, 2018		0.6800	0.6800	0.6800	15	+0.00(+0.00%)
May 01, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 30, 2018	0.6800	0.6850	0.6800	0.6800	5,000	+0.00(+0.00%)
Apr 27, 2018	0.6800	0.6800	0.6500	0.6800	1,000	+0.02(+3.03%)
Apr 26, 2018	0.6700	0.6700	0.6600	0.6600	1,884	-0.01(-1.49%)
Apr 25, 2018	0.6400	0.6700	0.6400	0.6700	6,146	+0.02(+3.08%)
Apr 24, 2018	0.6200	0.6500	0.6200	0.6500	1,368	+0.03(+4.86%)
Apr 23, 2018	0.5900	0.6200	0.5900	0.6199	1,200	-0.03(-4.63%)
Apr 20, 2018	0.6400	0.6500	0.6400	0.6500	1,000	+0.01(+1.56%)
Apr 17, 2018		0.6400	0.6400	0.6400	128	-0.06(-8.24%)
Apr 13, 2018		0.6975	0.6975	0.6975	0	+0.06(+9.41%)
Apr 12, 2018	0.6400	0.6400	0.5100	0.6374	15,600	-0.01(-1.93%)
Apr 11, 2018	0.7000	0.7000	0.6500	0.6500	280	-0.03(-4.41%)
Apr 10, 2018	0.6600	0.6800	0.6600	0.6800	3,700	+0.02(+3.03%)
Apr 09, 2018	0.6400	0.6600	0.5800	0.6600	2,658	+0.00(+0.00%)
Apr 06, 2018	0.7000	0.7000	0.6600	0.6600	7,240	-0.05(-7.04%)
Apr 05, 2018	0.6500	0.7200	0.6500	0.7100	6,813	+0.06(+9.23%)
Apr 04, 2018	0.7025	0.7500	0.6500	0.6500	12,106	-0.05(-6.94%)
Apr 03, 2018	0.6000	0.7026	0.6000	0.6985	10,500	+0.11(+18.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.