Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.07(-29.12%) | |
Jun 26, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.2400 | 0.2499 | 0.2400 | 0.2400 | 65,260 | +0.00(+0.00%) |
Jun 24, 2020 | 0.2349 | 0.2400 | 0.2349 | 0.2400 | 18,760 | +0.02(+9.09%) |
Jun 23, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 167,500 | +0.03(+15.79%) |
Jun 22, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 12,752 | -0.03(-13.64%) |
Jun 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,900 | +0.06(+37.50%) |
Jun 18, 2020 | 0.2150 | 0.2200 | 0.1600 | 0.1600 | 24,080 | -0.06(-27.27%) |
Jun 17, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,075 | +0.00(+0.00%) |
Jun 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,750 | +0.02(+10.00%) |
Jun 12, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+37.93%) | |
Jun 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100 | -0.06(-27.50%) |
Jun 08, 2020 | 0.1160 | 0.2000 | 0.1160 | 0.2000 | 810 | +0.03(+17.65%) |
Jun 05, 2020 | 0.1700 | 0.2000 | 0.1600 | 0.1700 | 23,800 | +0.03(+18.06%) |
Jun 04, 2020 | 0.1700 | 0.1700 | 0.1440 | 0.1440 | 15,150 | -0.03(-15.29%) |
Jun 03, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.03(+18.06%) |
May 28, 2020 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 145 | -0.03(-15.29%) |
May 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,602 | +0.03(+17.24%) |
May 22, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | -0.03(-14.71%) |
May 21, 2020 | 0.1441 | 0.1700 | 0.1440 | 0.1700 | 11,533 | +0.00(+0.00%) |
May 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
May 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
May 18, 2020 | 0.1700 | 0.1700 | 0.1700 | 52 | +0.00(+0.00%) | |
May 15, 2020 | 0.1440 | 0.1750 | 0.1440 | 0.1700 | 9,800 | +0.03(+18.06%) |
May 14, 2020 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 5,503 | -0.03(-15.29%) |
May 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 5 | +0.00(+0.00%) | |
May 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+18.06%) | |
May 07, 2020 | 0.1440 | 0.1440 | 0.1440 | 0 | -0.02(-10.00%) | |
May 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,636 | +0.00(+0.00%) |
May 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
May 01, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 12,800 | +0.05(+33.33%) |
Apr 30, 2020 | 0.1560 | 0.1560 | 0.1470 | 0.1500 | 18,566 | -0.01(-3.85%) |
Apr 29, 2020 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 735 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 8,650 | -0.00(-0.06%) |
Apr 27, 2020 | 0.2500 | 0.2500 | 0.1561 | 0.1561 | 5,075 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1561 | 0.1561 | 0.1561 | 0 | -0.11(-42.19%) | |
Apr 21, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Apr 20, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Apr 14, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Apr 13, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 2,450 | -0.12(-28.75%) |
Apr 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 800 | +0.12(+40.35%) |
Apr 08, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.03(+14.00%) | |
Apr 03, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,300 | -0.07(-21.88%) |
Apr 02, 2020 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 3,900 | +0.00(+0.00%) |