Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6267	0.6381	0.5896	0.6200	219,421	+0.01(+1.64%)
Jun 29, 2020	0.6000	0.6227	0.5790	0.6100	162,464	+0.04(+6.33%)
Jun 26, 2020	0.6300	0.6500	0.5500	0.5737	281,600	-0.05(-8.21%)
Jun 25, 2020	0.5260	0.6360	0.5140	0.6250	305,565	+0.10(+18.60%)
Jun 24, 2020	0.5628	0.5860	0.5130	0.5270	481,663	-0.08(-13.61%)
Jun 23, 2020	0.6184	0.6442	0.6042	0.6100	254,148	-0.00(-0.33%)
Jun 22, 2020	0.5760	0.6411	0.5700	0.6120	292,606	-0.02(-3.62%)
Jun 19, 2020	0.5955	0.6351	0.5955	0.6350	156,900	+0.02(+3.62%)
Jun 18, 2020	0.6128	0.6200	0.5993	0.6128	256,747	+0.02(+2.53%)
Jun 17, 2020	0.6483	0.6483	0.5806	0.5977	337,580	-0.02(-3.86%)
Jun 16, 2020	0.6960	0.6960	0.5996	0.6217	360,025	+0.02(+3.62%)
Jun 15, 2020	0.5315	0.6203	0.5100	0.6000	936,118	-0.01(-2.17%)
Jun 12, 2020	0.6640	0.7399	0.5900	0.6133	718,900	+0.03(+4.48%)
Jun 11, 2020	0.6292	0.6500	0.4914	0.5870	1,230,587	-0.11(-16.14%)
Jun 10, 2020	0.8970	1.150	0.6948	0.7000	2,709,005	-0.22(-24.00%)
Jun 09, 2020	0.8491	0.9357	0.8066	0.9210	984,127	+0.07(+8.47%)
Jun 08, 2020	0.6600	0.8840	0.6600	0.8491	997,659	+0.18(+26.73%)
Jun 05, 2020	0.6357	0.6772	0.6000	0.6700	659,500	+0.12(+21.82%)
Jun 04, 2020	0.4555	0.5790	0.4450	0.5500	951,729	+0.09(+20.75%)
Jun 03, 2020	0.4103	0.4692	0.4000	0.4555	265,604	+0.03(+7.43%)
Jun 02, 2020	0.4305	0.4385	0.4100	0.4240	255,622	-0.00(-0.24%)
Jun 01, 2020	0.4000	0.4375	0.3910	0.4250	476,798	+0.05(+13.06%)
May 29, 2020	0.4000	0.4000	0.3586	0.3759	237,800	-0.01(-3.71%)
May 28, 2020	0.4040	0.4260	0.3800	0.3904	228,287	-0.01(-3.01%)
May 27, 2020	0.3963	0.4200	0.3670	0.4025	755,063	+0.02(+6.12%)
May 26, 2020	0.3355	0.3857	0.3300	0.3793	892,004	+0.06(+17.10%)
May 22, 2020	0.3228	0.3239	0.3058	0.3239	157,500	+0.01(+2.14%)
May 21, 2020	0.3128	0.3218	0.3024	0.3171	229,747	+0.00(+0.67%)
May 20, 2020	0.3233	0.3265	0.3084	0.3150	117,357	-0.00(-0.10%)
May 19, 2020	0.3231	0.3255	0.3051	0.3153	102,110	+0.00(+0.06%)
May 18, 2020	0.3000	0.3300	0.3000	0.3151	195,809	+0.03(+8.69%)
May 15, 2020	0.2953	0.3150	0.2888	0.2899	175,500	-0.00(-1.06%)
May 14, 2020	0.2700	0.2968	0.2676	0.2930	211,967	+0.01(+4.64%)
May 13, 2020	0.3690	0.3690	0.2791	0.2800	300,983	-0.06(-18.84%)
May 12, 2020	0.3450	0.3550	0.3424	0.3450	100,014	+0.00(+0.00%)
May 11, 2020	0.3510	0.3618	0.3365	0.3450	196,033	-0.01(-2.51%)
May 08, 2020	0.3770	0.3770	0.3494	0.3539	106,600	-0.02(-4.35%)
May 07, 2020	0.3790	0.3794	0.3500	0.3700	119,948	+0.02(+5.99%)
May 06, 2020	0.3740	0.3836	0.3470	0.3491	99,489	-0.00(-0.26%)
May 05, 2020	0.3664	0.3762	0.3400	0.3500	126,786	+0.00(+0.63%)
May 04, 2020	0.3566	0.3850	0.3401	0.3478	636,845	+0.01(+3.27%)
May 01, 2020	0.3216	0.3373	0.3100	0.3368	239,900	+0.03(+8.65%)
Apr 30, 2020	0.3154	0.3217	0.3055	0.3100	211,506	+0.01(+2.31%)
Apr 29, 2020	0.3072	0.3199	0.2900	0.3030	104,208	+0.01(+2.47%)
Apr 28, 2020	0.3236	0.3378	0.2889	0.2957	533,109	-0.01(-3.77%)
Apr 27, 2020	0.2500	0.3119	0.2328	0.3073	590,282	+0.07(+30.16%)
Apr 24, 2020	0.2370	0.2420	0.2180	0.2361	46,500	-0.00(-0.08%)
Apr 23, 2020	0.2449	0.2449	0.2163	0.2363	233,159	-0.00(-1.75%)
Apr 22, 2020	0.2255	0.2421	0.2210	0.2405	24,300	+0.01(+5.48%)
Apr 21, 2020	0.2242	0.2330	0.2199	0.2280	62,891	+0.01(+5.90%)
Apr 20, 2020	0.2300	0.2349	0.2153	0.2153	75,197	-0.02(-6.72%)
Apr 17, 2020	0.2208	0.2335	0.2200	0.2308	78,100	+0.02(+9.23%)
Apr 16, 2020	0.2200	0.2200	0.2050	0.2113	14,369	-0.01(-3.52%)
Apr 15, 2020	0.2000	0.2410	0.2000	0.2190	85,677	-0.01(-5.52%)
Apr 14, 2020	0.2360	0.2360	0.2220	0.2318	11,432	+0.01(+5.36%)
Apr 13, 2020	0.2295	0.2400	0.2200	0.2200	30,531	-0.01(-4.01%)
Apr 09, 2020	0.2200	0.2360	0.2200	0.2292	52,800	+0.00(+1.87%)
Apr 08, 2020	0.2499	0.2500	0.2229	0.2250	85,584	-0.01(-6.25%)
Apr 07, 2020	0.2339	0.2480	0.2339	0.2400	32,543	+0.02(+9.09%)
Apr 06, 2020	0.2058	0.2200	0.2058	0.2200	12,468	+0.02(+12.76%)
Apr 03, 2020	0.2290	0.2290	0.1951	0.1951	42,800	-0.01(-5.79%)
Apr 02, 2020	0.2000	0.2072	0.1946	0.2071	51,532	+0.01(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.