Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.27%) | |
Jun 29, 2020 | 0.1355 | 0.1377 | 0.1097 | 0.1097 | 6,034 | -0.01(-5.10%) |
Jun 25, 2020 | 0.1156 | 0.1156 | 0.1156 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.1250 | 0.1250 | 0.1156 | 0.1156 | 1,966 | -0.01(-11.21%) |
Jun 23, 2020 | 0.1302 | 0.1302 | 0.1302 | 2 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.1428 | 0.1428 | 0.1302 | 0.1302 | 1,366 | -0.00(-3.12%) |
Jun 19, 2020 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 8,300 | -0.02(-14.07%) |
Jun 18, 2020 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 750 | +0.03(+22.76%) |
Jun 17, 2020 | 0.1348 | 0.1348 | 0.1274 | 0.1274 | 16,666 | +0.00(+3.16%) |
Jun 16, 2020 | 0.1235 | 0.1235 | 0.1163 | 0.1235 | 566 | -0.00(-3.59%) |
Jun 15, 2020 | 0.1281 | 0.1281 | 0.1281 | 95 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 10,000 | +0.00(+0.87%) |
Jun 11, 2020 | 0.1233 | 0.1270 | 0.1233 | 0.1270 | 5,050 | +0.01(+9.01%) |
Jun 10, 2020 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 667 | -0.01(-7.25%) |
Jun 09, 2020 | 0.1477 | 0.1477 | 0.1256 | 0.1256 | 3,049 | -0.00(-0.40%) |
Jun 08, 2020 | 0.1266 | 0.1309 | 0.1258 | 0.1261 | 23,998 | +0.01(+5.08%) |
Jun 05, 2020 | 0.1226 | 0.1226 | 0.1200 | 0.1200 | 9,800 | -0.00(-0.83%) |
Jun 04, 2020 | 0.1560 | 0.1560 | 0.1195 | 0.1210 | 19,952 | +0.01(+6.70%) |
Jun 03, 2020 | 0.1223 | 0.1309 | 0.1134 | 0.1134 | 7,165 | +0.00(+1.70%) |
Jun 01, 2020 | 0.1115 | 0.1115 | 0.1115 | 0 | -0.01(-4.86%) | |
May 29, 2020 | 0.1186 | 0.1221 | 0.1172 | 0.1172 | 6,200 | -0.02(-15.26%) |
May 28, 2020 | 0.1200 | 0.1384 | 0.1200 | 0.1383 | 9,000 | +0.02(+15.35%) |
May 27, 2020 | 0.1193 | 0.1199 | 0.1193 | 0.1199 | 2,016 | +0.00(+0.50%) |
May 26, 2020 | 0.0600 | 0.1193 | 0.0600 | 0.1193 | 8,639 | +0.07(+151.16%) |
Apr 23, 2020 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+9.95%) | |
Apr 22, 2020 | 0.0408 | 0.0454 | 0.0408 | 0.0432 | 31,718 | +0.00(+6.14%) |
Apr 21, 2020 | 0.0454 | 0.0454 | 0.0380 | 0.0407 | 8,000 | +0.00(+10.00%) |
Apr 20, 2020 | 0.0381 | 0.0381 | 0.0330 | 0.0370 | 33,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0424 | 0.0424 | 0.0341 | 0.0370 | 9,600 | -0.01(-19.04%) |
Apr 16, 2020 | 0.0410 | 0.0457 | 0.0410 | 0.0457 | 66,100 | +0.00(+2.47%) |
Apr 15, 2020 | 0.0462 | 0.0478 | 0.0446 | 0.0446 | 37,519 | +0.00(+11.50%) |
Apr 14, 2020 | 0.0448 | 0.0448 | 0.0400 | 0.0400 | 3,600 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0399 | 0.0469 | 0.0399 | 0.0400 | 2,358 | -0.01(-13.04%) |
Apr 09, 2020 | 0.0449 | 0.0460 | 0.0414 | 0.0460 | 12,300 | +0.00(+9.52%) |
Apr 08, 2020 | 0.0448 | 0.0496 | 0.0404 | 0.0420 | 9,502 | +0.00(+2.19%) |
Apr 07, 2020 | 0.0613 | 0.0613 | 0.0411 | 0.0411 | 33,199 | -0.02(-27.89%) |
Apr 06, 2020 | 0.0353 | 0.0570 | 0.0353 | 0.0570 | 274,885 | +0.03(+90.00%) |
Apr 03, 2020 | 0.0250 | 0.0370 | 0.0237 | 0.0300 | 161,500 | +0.01(+50.00%) |
Apr 02, 2020 | 0.0233 | 0.0233 | 0.0200 | 0.0200 | 5,800 | -0.01(-20.95%) |