Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.9893 | 1.000 | 0.9541 | 0.9800 | 324,479 | +0.02(+2.08%) |
Jun 28, 2018 | 0.9485 | 0.9758 | 0.9200 | 0.9600 | 351,634 | +0.03(+3.34%) |
Jun 27, 2018 | 0.9015 | 0.9348 | 0.8250 | 0.9290 | 786,743 | +0.03(+3.22%) |
Jun 26, 2018 | 0.9700 | 0.9800 | 0.8992 | 0.9000 | 452,102 | -0.04(-4.46%) |
Jun 25, 2018 | 1.030 | 1.060 | 0.9000 | 0.9420 | 1,297,290 | -0.09(-8.40%) |
Jun 22, 2018 | 1.055 | 1.100 | 0.9900 | 1.028 | 933,301 | -0.00(-0.16%) |
Jun 21, 2018 | 1.071 | 1.071 | 1.030 | 1.030 | 1,426,407 | -0.03(-2.83%) |
Jun 20, 2018 | 0.9875 | 1.100 | 0.9546 | 1.060 | 2,847,989 | +0.12(+12.96%) |
Jun 19, 2018 | 0.9473 | 0.9740 | 0.9134 | 0.9384 | 1,031,478 | -0.00(-0.28%) |
Jun 18, 2018 | 1.005 | 1.040 | 0.9101 | 0.9410 | 2,332,605 | -0.10(-9.52%) |
Jun 15, 2018 | 1.050 | 0.8700 | 1.040 | 2,237,916 | +0.17(+19.54%) | |
Jun 14, 2018 | 1.025 | 1.040 | 0.8430 | 0.8700 | 2,954,584 | -0.15(-14.71%) |
Jun 13, 2018 | 0.7792 | 1.033 | 0.7600 | 1.020 | 6,614,851 | +0.29(+39.00%) |
Jun 12, 2018 | 0.7099 | 0.7340 | 0.6907 | 0.7338 | 213,162 | +0.02(+3.36%) |
Jun 11, 2018 | 0.7000 | 0.7190 | 0.6898 | 0.7100 | 119,100 | +0.01(+1.42%) |
Jun 08, 2018 | 0.6580 | 0.7000 | 0.6391 | 0.7000 | 328,038 | +0.02(+2.96%) |
Jun 07, 2018 | 0.6430 | 0.6881 | 0.6200 | 0.6799 | 157,855 | +0.04(+6.50%) |
Jun 06, 2018 | 0.6469 | 0.6709 | 0.6374 | 0.6384 | 292,739 | -0.01(-1.78%) |
Jun 05, 2018 | 0.6525 | 0.6649 | 0.6118 | 0.6500 | 234,027 | -0.00(-0.31%) |
Jun 04, 2018 | 0.6593 | 0.6708 | 0.6473 | 0.6520 | 224,822 | -0.01(-0.91%) |
Jun 01, 2018 | 0.6810 | 0.6810 | 0.6536 | 0.6580 | 193,327 | -0.01(-0.84%) |
May 31, 2018 | 0.6636 | 0.6840 | 0.6632 | 0.6636 | 121,271 | -0.01(-0.96%) |
May 30, 2018 | 0.6750 | 0.6900 | 0.6628 | 0.6700 | 139,951 | -0.00(-0.01%) |
May 29, 2018 | 0.6685 | 0.6870 | 0.6582 | 0.6701 | 249,609 | -0.00(-0.39%) |
May 25, 2018 | 0.6727 | 0.6727 | 0.6727 | 0 | +0.01(+1.92%) | |
May 24, 2018 | 0.6995 | 0.7170 | 0.6589 | 0.6600 | 265,641 | -0.05(-6.65%) |
May 23, 2018 | 0.7052 | 0.7225 | 0.6909 | 0.7070 | 216,329 | -0.02(-2.08%) |
May 22, 2018 | 0.7251 | 0.7543 | 0.7063 | 0.7220 | 582,161 | -0.05(-6.23%) |
May 21, 2018 | 0.7587 | 0.7900 | 0.7128 | 0.7700 | 849,828 | +0.06(+8.54%) |
May 18, 2018 | 0.6924 | 0.7120 | 0.6811 | 0.7094 | 250,409 | +0.01(+1.94%) |
May 17, 2018 | 0.6995 | 0.7282 | 0.6844 | 0.6959 | 339,271 | +0.01(+0.89%) |
May 16, 2018 | 0.7041 | 0.7190 | 0.6898 | 0.6898 | 215,889 | -0.02(-2.75%) |
May 15, 2018 | 0.7000 | 0.7200 | 0.6641 | 0.7093 | 213,905 | +0.01(+1.33%) |
May 14, 2018 | 0.6860 | 0.7000 | 0.6761 | 0.7000 | 229,842 | +0.02(+3.31%) |
May 11, 2018 | 0.6881 | 0.7000 | 0.6669 | 0.6776 | 206,223 | +0.00(+0.22%) |
May 10, 2018 | 0.6540 | 0.6789 | 0.6476 | 0.6761 | 209,264 | +0.03(+4.37%) |
May 09, 2018 | 0.6535 | 0.6700 | 0.6241 | 0.6478 | 168,941 | -0.01(-2.06%) |
May 08, 2018 | 0.6581 | 0.6739 | 0.6447 | 0.6614 | 170,271 | -0.01(-0.90%) |
May 07, 2018 | 0.6675 | 0.6889 | 0.6582 | 0.6674 | 243,066 | -0.02(-2.77%) |
May 04, 2018 | 0.6790 | 0.6900 | 0.6650 | 0.6864 | 153,209 | -0.00(-0.06%) |
May 03, 2018 | 0.7000 | 0.7197 | 0.6710 | 0.6868 | 242,190 | -0.00(-0.67%) |
May 02, 2018 | 0.6650 | 0.7013 | 0.6650 | 0.6914 | 137,498 | +0.01(+1.68%) |
May 01, 2018 | 0.6814 | 0.6968 | 0.6600 | 0.6800 | 101,793 | +0.01(+0.74%) |
Apr 30, 2018 | 0.6787 | 0.7040 | 0.6658 | 0.6750 | 224,455 | -0.02(-3.30%) |
Apr 27, 2018 | 0.6880 | 0.7078 | 0.6639 | 0.6980 | 134,863 | +0.02(+3.68%) |
Apr 26, 2018 | 0.6958 | 0.7025 | 0.6582 | 0.6732 | 179,731 | -0.03(-4.63%) |
Apr 25, 2018 | 0.6735 | 0.7060 | 0.6731 | 0.7059 | 172,305 | +0.02(+3.46%) |
Apr 24, 2018 | 0.7068 | 0.7115 | 0.6638 | 0.6823 | 168,218 | -0.02(-2.94%) |
Apr 23, 2018 | 0.7100 | 0.7300 | 0.6848 | 0.7030 | 216,388 | -0.01(-1.68%) |
Apr 20, 2018 | 0.7174 | 0.7438 | 0.7037 | 0.7150 | 133,902 | -0.02(-2.28%) |
Apr 19, 2018 | 0.7398 | 0.7519 | 0.7109 | 0.7317 | 165,699 | +0.00(+0.65%) |
Apr 18, 2018 | 0.7419 | 0.7600 | 0.7184 | 0.7270 | 190,527 | -0.02(-2.56%) |
Apr 17, 2018 | 0.7500 | 0.7572 | 0.7190 | 0.7461 | 368,823 | +0.02(+2.21%) |
Apr 16, 2018 | 0.7364 | 0.7520 | 0.7273 | 0.7300 | 243,989 | +0.01(+1.53%) |
Apr 13, 2018 | 0.6954 | 0.7427 | 0.6800 | 0.7190 | 127,559 | +0.04(+5.27%) |
Apr 12, 2018 | 0.6405 | 0.7030 | 0.6405 | 0.6830 | 166,215 | +0.04(+6.72%) |
Apr 11, 2018 | 0.6750 | 0.6900 | 0.6400 | 0.6400 | 62,654 | -0.03(-5.17%) |
Apr 10, 2018 | 0.6656 | 0.6910 | 0.6134 | 0.6749 | 169,279 | -0.02(-2.82%) |
Apr 09, 2018 | 0.7166 | 0.7339 | 0.6742 | 0.6945 | 144,428 | -0.03(-4.15%) |
Apr 06, 2018 | 0.7195 | 0.7414 | 0.7047 | 0.7246 | 174,343 | +0.00(+0.64%) |
Apr 05, 2018 | 0.7073 | 0.7420 | 0.7020 | 0.7200 | 90,737 | +0.01(+1.87%) |
Apr 04, 2018 | 0.6904 | 0.7180 | 0.6330 | 0.7068 | 194,733 | +0.00(+0.26%) |
Apr 03, 2018 | 0.7100 | 0.7537 | 0.6900 | 0.7050 | 117,132 | -0.03(-4.60%) |