Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0607 | 0.0681 | 0.0580 | 0.0580 | 252,730 | -0.00(-5.84%) |
Jun 29, 2021 | 0.0653 | 0.0653 | 0.0600 | 0.0616 | 135,527 | -0.00(-5.67%) |
Jun 28, 2021 | 0.0600 | 0.0662 | 0.0600 | 0.0653 | 917,175 | +0.00(+0.46%) |
Jun 25, 2021 | 0.0594 | 0.0677 | 0.0594 | 0.0650 | 143,775 | +0.00(+3.34%) |
Jun 24, 2021 | 0.0695 | 0.0740 | 0.0602 | 0.0629 | 671,077 | -0.00(-3.23%) |
Jun 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 158,707 | +0.00(+3.01%) |
Jun 22, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0631 | 129,500 | -0.00(-2.62%) |
Jun 21, 2021 | 0.0650 | 0.0650 | 0.0602 | 0.0648 | 296,782 | +0.00(+1.25%) |
Jun 18, 2021 | 0.0605 | 0.0652 | 0.0570 | 0.0640 | 451,140 | -0.00(-1.84%) |
Jun 17, 2021 | 0.0675 | 0.0688 | 0.0602 | 0.0652 | 615,092 | -0.00(-0.61%) |
Jun 16, 2021 | 0.0560 | 0.0664 | 0.0560 | 0.0656 | 963,101 | +0.00(+7.36%) |
Jun 15, 2021 | 0.0595 | 0.0623 | 0.0595 | 0.0611 | 51,024 | -0.00(-1.77%) |
Jun 14, 2021 | 0.0638 | 0.0671 | 0.0600 | 0.0622 | 464,882 | -0.00(-2.81%) |
Jun 11, 2021 | 0.0700 | 0.0700 | 0.0590 | 0.0640 | 115,233 | -0.00(-4.33%) |
Jun 10, 2021 | 0.0651 | 0.0709 | 0.0620 | 0.0669 | 1,063,099 | -0.00(-4.84%) |
Jun 09, 2021 | 0.0647 | 0.0704 | 0.0647 | 0.0703 | 647,690 | -0.00(-1.26%) |
Jun 08, 2021 | 0.0840 | 0.0840 | 0.0661 | 0.0712 | 514,558 | -0.00(-4.56%) |
Jun 07, 2021 | 0.0680 | 0.0752 | 0.0680 | 0.0746 | 218,100 | +0.00(+7.03%) |
Jun 04, 2021 | 0.0660 | 0.0750 | 0.0660 | 0.0697 | 336,283 | -0.00(-3.86%) |
Jun 03, 2021 | 0.0707 | 0.0751 | 0.0645 | 0.0725 | 645,103 | +0.00(+3.57%) |
Jun 02, 2021 | 0.0796 | 0.0800 | 0.0634 | 0.0700 | 895,306 | -0.00(-6.54%) |
Jun 01, 2021 | 0.0766 | 0.0833 | 0.0700 | 0.0749 | 883,532 | -0.00(-2.22%) |
May 28, 2021 | 0.0760 | 0.0794 | 0.0710 | 0.0766 | 153,406 | +0.00(+0.79%) |
May 27, 2021 | 0.0794 | 0.0824 | 0.0760 | 0.0760 | 85,737 | -0.00(-4.88%) |
May 26, 2021 | 0.0800 | 0.0871 | 0.0768 | 0.0799 | 166,505 | -0.00(-0.13%) |
May 25, 2021 | 0.0750 | 0.0800 | 0.0732 | 0.0800 | 92,661 | +0.00(+6.52%) |
May 24, 2021 | 0.0709 | 0.0812 | 0.0700 | 0.0751 | 242,265 | +0.00(+0.67%) |
May 21, 2021 | 0.0762 | 0.0762 | 0.0722 | 0.0746 | 164,805 | -0.00(-3.62%) |
May 20, 2021 | 0.0685 | 0.0799 | 0.0685 | 0.0774 | 145,429 | +0.00(+3.20%) |
May 19, 2021 | 0.0824 | 0.0880 | 0.0741 | 0.0750 | 169,477 | -0.01(-10.07%) |
May 18, 2021 | 0.0869 | 0.0869 | 0.0740 | 0.0834 | 94,483 | +0.00(+4.25%) |
May 17, 2021 | 0.0694 | 0.0866 | 0.0694 | 0.0800 | 72,058 | +0.01(+7.67%) |
May 14, 2021 | 0.0760 | 0.0760 | 0.0692 | 0.0743 | 88,374 | -0.00(-1.07%) |
May 13, 2021 | 0.0725 | 0.0794 | 0.0722 | 0.0751 | 200,500 | -0.00(-1.18%) |
May 12, 2021 | 0.0728 | 0.0863 | 0.0728 | 0.0760 | 138,687 | -0.00(-4.40%) |
May 11, 2021 | 0.0832 | 0.0833 | 0.0739 | 0.0795 | 139,082 | -0.00(-4.33%) |
May 10, 2021 | 0.0839 | 0.0871 | 0.0760 | 0.0831 | 212,995 | +0.00(+3.87%) |
May 07, 2021 | 0.0766 | 0.0835 | 0.0766 | 0.0800 | 78,042 | +0.00(+0.00%) |
May 06, 2021 | 0.0758 | 0.0858 | 0.0758 | 0.0800 | 248,164 | -0.00(-0.50%) |
May 05, 2021 | 0.0763 | 0.0861 | 0.0763 | 0.0804 | 138,268 | -0.00(-0.74%) |
May 04, 2021 | 0.0832 | 0.0896 | 0.0800 | 0.0810 | 239,024 | -0.00(-4.71%) |
May 03, 2021 | 0.0801 | 0.0905 | 0.0760 | 0.0850 | 382,543 | -0.00(-1.28%) |
Apr 30, 2021 | 0.0800 | 0.0867 | 0.0800 | 0.0861 | 268,900 | +0.00(+1.41%) |
Apr 29, 2021 | 0.0853 | 0.0863 | 0.0800 | 0.0849 | 359,540 | -0.00(-1.39%) |
Apr 28, 2021 | 0.0899 | 0.0899 | 0.0839 | 0.0861 | 142,614 | -0.00(-2.60%) |
Apr 27, 2021 | 0.0790 | 0.0895 | 0.0790 | 0.0884 | 239,393 | +0.00(+2.55%) |
Apr 26, 2021 | 0.0860 | 0.0895 | 0.0820 | 0.0862 | 70,858 | -0.00(-0.12%) |
Apr 23, 2021 | 0.0980 | 0.0980 | 0.0801 | 0.0863 | 97,700 | +0.00(+4.10%) |
Apr 22, 2021 | 0.0889 | 0.0929 | 0.0760 | 0.0829 | 381,583 | -0.00(-1.31%) |
Apr 21, 2021 | 0.0851 | 0.0874 | 0.0800 | 0.0840 | 230,419 | -0.00(-2.33%) |
Apr 20, 2021 | 0.0960 | 0.0960 | 0.0830 | 0.0860 | 511,322 | -0.00(-2.27%) |
Apr 19, 2021 | 0.0806 | 0.0980 | 0.0800 | 0.0880 | 570,804 | -0.01(-5.88%) |
Apr 16, 2021 | 0.1000 | 0.1000 | 0.0828 | 0.0935 | 271,700 | -0.00(-3.61%) |
Apr 15, 2021 | 0.0862 | 0.0997 | 0.0862 | 0.0970 | 246,145 | +0.01(+7.78%) |
Apr 14, 2021 | 0.0958 | 0.0975 | 0.0831 | 0.0900 | 1,452,077 | -0.00(-1.85%) |
Apr 13, 2021 | 0.0998 | 0.1000 | 0.0879 | 0.0917 | 920,356 | -0.01(-8.12%) |
Apr 12, 2021 | 0.0940 | 0.1009 | 0.0940 | 0.0998 | 217,754 | -0.00(-4.41%) |
Apr 09, 2021 | 0.0979 | 0.1052 | 0.0970 | 0.1044 | 269,400 | +0.01(+7.63%) |
Apr 08, 2021 | 0.0937 | 0.1042 | 0.0927 | 0.0970 | 152,630 | -0.00(-0.31%) |
Apr 07, 2021 | 0.0858 | 0.1000 | 0.0858 | 0.0973 | 145,760 | +0.01(+10.82%) |
Apr 06, 2021 | 0.1016 | 0.1016 | 0.0878 | 0.0878 | 283,596 | -0.01(-7.87%) |
Apr 05, 2021 | 0.1006 | 0.1011 | 0.0900 | 0.0953 | 462,248 | -0.01(-5.36%) |