Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3899 | 0.3899 | 0.3899 | 0 | -0.01(-1.89%) | |
Jun 29, 2020 | 0.4279 | 0.4282 | 0.3970 | 0.3974 | 4,600 | -0.03(-6.82%) |
Jun 26, 2020 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 400 | -0.05(-11.00%) |
Jun 25, 2020 | 0.4800 | 0.4800 | 0.4792 | 0.4792 | 800 | +0.00(+0.25%) |
Jun 24, 2020 | 0.4865 | 0.4865 | 0.4780 | 0.4780 | 8,400 | -0.02(-4.34%) |
Jun 23, 2020 | 0.4920 | 0.5000 | 0.4880 | 0.4997 | 8,727 | -0.00(-0.08%) |
Jun 22, 2020 | 0.4757 | 0.5050 | 0.4757 | 0.5001 | 4,377 | +0.04(+8.72%) |
Jun 17, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.95%) | |
Jun 16, 2020 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 252 | -0.03(-5.67%) |
Jun 15, 2020 | 0.5107 | 0.5119 | 0.5025 | 0.5025 | 2,104 | +0.02(+3.33%) |
Jun 12, 2020 | 0.4839 | 0.4955 | 0.4839 | 0.4863 | 8,400 | +0.00(+0.66%) |
Jun 11, 2020 | 0.4745 | 0.4831 | 0.4745 | 0.4831 | 3,200 | -0.01(-1.43%) |
Jun 10, 2020 | 0.4840 | 0.4901 | 0.4710 | 0.4901 | 6,699 | +0.01(+1.89%) |
Jun 09, 2020 | 0.4840 | 0.4840 | 0.4810 | 0.4810 | 8,250 | -0.00(-0.89%) |
Jun 08, 2020 | 0.4858 | 0.4897 | 0.4853 | 0.4853 | 7,000 | +0.02(+4.64%) |
Jun 05, 2020 | 0.4699 | 0.4699 | 0.4575 | 0.4638 | 7,700 | -0.01(-1.19%) |
Jun 04, 2020 | 0.4924 | 0.5069 | 0.4470 | 0.4694 | 15,480 | -0.04(-7.60%) |
Jun 03, 2020 | 0.5200 | 0.5231 | 0.5000 | 0.5080 | 9,690 | -0.01(-1.19%) |
Jun 02, 2020 | 0.5235 | 0.5235 | 0.5141 | 0.5141 | 320 | -0.01(-2.48%) |
Jun 01, 2020 | 0.5750 | 0.5940 | 0.5272 | 0.5272 | 15,922 | -0.01(-2.37%) |
May 29, 2020 | 0.5227 | 0.5400 | 0.5227 | 0.5400 | 9,200 | +0.04(+8.43%) |
May 28, 2020 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 200 | +0.04(+8.19%) |
May 27, 2020 | 0.4379 | 0.4603 | 0.4379 | 0.4603 | 430 | +0.01(+1.59%) |
May 26, 2020 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 890 | +0.09(+24.44%) |
May 22, 2020 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 3,900 | +0.01(+4.03%) |
May 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 900 | -0.00(-0.51%) |
May 20, 2020 | 0.3320 | 0.3552 | 0.3320 | 0.3518 | 8,580 | -0.01(-3.03%) |
May 19, 2020 | 0.3478 | 0.3628 | 0.3478 | 0.3628 | 1,300 | -0.03(-8.71%) |
May 18, 2020 | 0.2960 | 0.5000 | 0.2960 | 0.3974 | 6,750 | +0.14(+54.15%) |
May 15, 2020 | 0.2614 | 0.2614 | 0.2449 | 0.2578 | 25,300 | -0.00(-0.35%) |
May 13, 2020 | 0.2587 | 0.2587 | 0.2587 | 0 | -0.01(-2.01%) | |
May 12, 2020 | 0.2402 | 0.2640 | 0.2402 | 0.2640 | 2,880 | +0.05(+20.66%) |
May 11, 2020 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,000 | -0.01(-4.50%) |
May 07, 2020 | 0.2291 | 0.2291 | 0.2291 | 0 | +0.01(+4.28%) | |
May 04, 2020 | 0.2197 | 0.2197 | 0.2197 | 0 | -0.00(-0.50%) | |
May 01, 2020 | 0.2390 | 0.2390 | 0.2208 | 0.2208 | 4,200 | -0.02(-9.14%) |
Apr 28, 2020 | 0.2430 | 0.2430 | 0.2430 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.2536 | 0.2536 | 0.2430 | 0.2430 | 4,220 | +0.00(+1.25%) |
Apr 24, 2020 | 0.2380 | 0.2400 | 0.2280 | 0.2400 | 4,100 | -0.02(-7.23%) |
Apr 22, 2020 | 0.2587 | 0.2587 | 0.2587 | 0 | +0.02(+6.46%) | |
Apr 20, 2020 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.01(-4.03%) | |
Apr 17, 2020 | 0.2518 | 0.2532 | 0.2518 | 0.2532 | 2,000 | +0.01(+2.55%) |
Apr 16, 2020 | 0.2240 | 0.2469 | 0.2240 | 0.2469 | 6,000 | +0.01(+2.36%) |
Apr 14, 2020 | 0.2412 | 0.2412 | 0.2412 | 0 | -0.01(-5.23%) | |
Apr 13, 2020 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 100 | +0.03(+12.76%) |
Apr 09, 2020 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 3,000 | -0.02(-9.72%) |