Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1250 | 0.1300 | 0.1239 | 0.1250 | 849,279 | +0.00(+0.32%) |
Jun 29, 2023 | 0.1210 | 0.1254 | 0.1197 | 0.1246 | 89,683 | +0.00(+0.48%) |
Jun 28, 2023 | 0.1250 | 0.1258 | 0.1203 | 0.1240 | 695,023 | -0.00(-1.35%) |
Jun 27, 2023 | 0.1280 | 0.1310 | 0.1250 | 0.1257 | 544,577 | -0.00(-1.41%) |
Jun 26, 2023 | 0.1302 | 0.1320 | 0.1270 | 0.1275 | 231,007 | -0.00(-2.67%) |
Jun 23, 2023 | 0.1320 | 0.1347 | 0.1302 | 0.1310 | 387,844 | -0.01(-4.31%) |
Jun 22, 2023 | 0.1380 | 0.1380 | 0.1320 | 0.1369 | 202,755 | +0.00(+2.85%) |
Jun 21, 2023 | 0.1400 | 0.1420 | 0.1320 | 0.1331 | 344,706 | +0.00(+0.60%) |
Jun 20, 2023 | 0.1400 | 0.1400 | 0.1323 | 0.1323 | 323,252 | -0.00(-3.01%) |
Jun 16, 2023 | 0.1400 | 0.1415 | 0.1312 | 0.1364 | 253,572 | +0.00(+1.04%) |
Jun 15, 2023 | 0.1302 | 0.1394 | 0.1302 | 0.1350 | 66,124 | -0.00(-0.07%) |
Jun 14, 2023 | 0.1340 | 0.1395 | 0.1325 | 0.1351 | 632,189 | +0.00(+0.07%) |
Jun 13, 2023 | 0.1323 | 0.1374 | 0.1309 | 0.1350 | 1,164,516 | +0.00(+0.22%) |
Jun 12, 2023 | 0.1350 | 0.1388 | 0.1304 | 0.1347 | 265,911 | -0.00(-0.22%) |
Jun 09, 2023 | 0.1395 | 0.1395 | 0.1320 | 0.1350 | 504,915 | +0.00(+2.27%) |
Jun 08, 2023 | 0.1260 | 0.1392 | 0.1260 | 0.1320 | 623,569 | -0.01(-4.35%) |
Jun 07, 2023 | 0.1250 | 0.1390 | 0.1250 | 0.1380 | 679,084 | +0.00(+2.22%) |
Jun 06, 2023 | 0.1350 | 0.1384 | 0.1350 | 0.1350 | 432,101 | -0.00(-1.75%) |
Jun 05, 2023 | 0.1375 | 0.1375 | 0.1320 | 0.1374 | 144,238 | +0.00(+0.37%) |
Jun 02, 2023 | 0.1356 | 0.1374 | 0.1328 | 0.1369 | 216,260 | -0.00(-0.36%) |
Jun 01, 2023 | 0.1344 | 0.1384 | 0.1344 | 0.1374 | 322,950 | +0.00(+1.78%) |
May 31, 2023 | 0.1350 | 0.1362 | 0.1350 | 0.1350 | 136,881 | -0.00(-1.32%) |
May 30, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1368 | 807,833 | +0.00(+3.48%) |
May 26, 2023 | 0.1328 | 0.1365 | 0.1301 | 0.1322 | 856,370 | +0.00(+1.69%) |
May 25, 2023 | 0.1324 | 0.1335 | 0.1300 | 0.1300 | 674,730 | -0.00(-1.74%) |
May 24, 2023 | 0.1337 | 0.1339 | 0.1300 | 0.1323 | 389,106 | -0.00(-1.05%) |
May 23, 2023 | 0.1300 | 0.1352 | 0.1300 | 0.1337 | 280,981 | -0.00(-0.22%) |
May 22, 2023 | 0.1361 | 0.1422 | 0.1332 | 0.1340 | 280,595 | +0.00(+1.13%) |
May 19, 2023 | 0.1300 | 0.1379 | 0.1300 | 0.1325 | 392,072 | +0.00(+0.45%) |
May 18, 2023 | 0.1378 | 0.1378 | 0.1302 | 0.1319 | 887,260 | -0.00(-1.05%) |
May 17, 2023 | 0.1380 | 0.1380 | 0.1325 | 0.1333 | 180,008 | -0.00(-1.91%) |
May 16, 2023 | 0.1400 | 0.1400 | 0.1335 | 0.1359 | 666,719 | -0.00(-0.88%) |
May 15, 2023 | 0.1425 | 0.1450 | 0.1361 | 0.1371 | 1,186,766 | +0.00(+0.07%) |
May 12, 2023 | 0.1383 | 0.1400 | 0.1320 | 0.1370 | 795,604 | +0.00(+2.16%) |
May 11, 2023 | 0.1360 | 0.1382 | 0.1302 | 0.1341 | 398,096 | -0.00(-2.83%) |
May 10, 2023 | 0.1353 | 0.1391 | 0.1312 | 0.1380 | 469,864 | +0.00(+3.53%) |
May 09, 2023 | 0.1310 | 0.1351 | 0.1310 | 0.1333 | 57,366 | +0.00(+0.98%) |
May 08, 2023 | 0.1400 | 0.1400 | 0.1301 | 0.1320 | 303,086 | -0.00(-1.86%) |
May 05, 2023 | 0.1388 | 0.1388 | 0.1310 | 0.1345 | 515,628 | -0.00(-2.04%) |
May 04, 2023 | 0.1350 | 0.1373 | 0.1310 | 0.1373 | 749,591 | +0.01(+5.21%) |
May 03, 2023 | 0.1310 | 0.1357 | 0.1301 | 0.1305 | 127,971 | -0.00(-0.38%) |
May 02, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1310 | 225,309 | -0.00(-0.76%) |
May 01, 2023 | 0.1271 | 0.1344 | 0.1271 | 0.1320 | 152,605 | -0.00(-0.38%) |
Apr 28, 2023 | 0.1340 | 0.1350 | 0.1285 | 0.1325 | 420,904 | -0.00(-0.45%) |
Apr 27, 2023 | 0.1302 | 0.1332 | 0.1300 | 0.1331 | 138,560 | +0.00(+2.38%) |
Apr 26, 2023 | 0.1281 | 0.1325 | 0.1281 | 0.1300 | 370,326 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1300 | 0.1329 | 0.1300 | 0.1300 | 173,337 | -0.00(-2.26%) |
Apr 24, 2023 | 0.1320 | 0.1450 | 0.1320 | 0.1330 | 266,900 | -0.00(-2.35%) |
Apr 21, 2023 | 0.1380 | 0.1410 | 0.1340 | 0.1362 | 253,661 | -0.00(-1.23%) |
Apr 20, 2023 | 0.1430 | 0.1460 | 0.1340 | 0.1379 | 58,888 | +0.00(+0.88%) |
Apr 19, 2023 | 0.1400 | 0.1400 | 0.1336 | 0.1367 | 265,817 | -0.00(-2.36%) |
Apr 18, 2023 | 0.1419 | 0.1426 | 0.1323 | 0.1400 | 273,232 | +0.00(+1.89%) |
Apr 17, 2023 | 0.1420 | 0.1420 | 0.1310 | 0.1374 | 365,732 | -0.00(-3.24%) |
Apr 14, 2023 | 0.1370 | 0.1428 | 0.1370 | 0.1420 | 287,509 | +0.00(+1.43%) |
Apr 13, 2023 | 0.1396 | 0.1435 | 0.1350 | 0.1400 | 858,216 | +0.00(+1.23%) |
Apr 12, 2023 | 0.1363 | 0.1400 | 0.1321 | 0.1383 | 377,895 | -0.00(-1.21%) |
Apr 11, 2023 | 0.1364 | 0.1420 | 0.1360 | 0.1400 | 596,856 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1410 | 0.1426 | 0.1352 | 0.1400 | 436,399 | -0.00(-0.64%) |
Apr 06, 2023 | 0.1300 | 0.1409 | 0.1300 | 0.1409 | 666,749 | +0.01(+7.39%) |
Apr 05, 2023 | 0.1405 | 0.1405 | 0.1301 | 0.1312 | 516,283 | -0.00(-2.67%) |
Apr 04, 2023 | 0.1338 | 0.1360 | 0.1281 | 0.1348 | 380,845 | +0.00(+0.75%) |