Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0036 | 0.0040 | 0.0034 | 0.0036 | 1,579,800 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0034 | 0.0038 | 0.0030 | 0.0036 | 4,174,422 | +0.00(+5.88%) |
Jun 26, 2019 | 0.0032 | 0.0043 | 0.0032 | 0.0034 | 2,189,914 | +0.00(+17.24%) |
Jun 25, 2019 | 0.0031 | 0.0032 | 0.0026 | 0.0029 | 3,303,429 | -0.00(-9.38%) |
Jun 24, 2019 | 0.0028 | 0.0032 | 0.0025 | 0.0032 | 3,537,398 | +0.00(+14.29%) |
Jun 21, 2019 | 0.0022 | 0.0028 | 0.0017 | 0.0028 | 13,332,300 | +0.00(+21.74%) |
Jun 20, 2019 | 0.0015 | 0.0024 | 0.0013 | 0.0023 | 7,229,172 | +0.00(+21.05%) |
Jun 19, 2019 | 0.0030 | 0.0030 | 0.0014 | 0.0019 | 8,161,950 | -0.00(-36.67%) |
Jun 18, 2019 | 0.0018 | 0.0030 | 0.0018 | 0.0030 | 1,745,621 | +0.00(+7.14%) |
Jun 17, 2019 | 0.0022 | 0.0032 | 0.0016 | 0.0028 | 10,511,764 | +0.00(+21.74%) |
Jun 14, 2019 | 0.0014 | 0.0023 | 0.0012 | 0.0023 | 18,984,900 | +0.00(+64.29%) |
Jun 13, 2019 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 4,719,000 | +0.00(+7.69%) |
Jun 12, 2019 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 5,052,759 | +0.00(+18.18%) |
Jun 11, 2019 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 3,466,950 | +0.00(+37.50%) |
Jun 05, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0008 | 0.0008 | 0.0008 | 25 | +0.00(+0.00%) | |
May 31, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 130,795 | +0.00(+0.00%) |
May 29, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 45,000 | -0.00(-20.00%) |
May 24, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
May 23, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,220,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,391 | +0.00(+0.00%) |
May 14, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 69,033 | -0.00(-27.27%) |
May 13, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
May 10, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 579,900 | +0.00(+0.00%) |
May 09, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,640 | +0.00(+0.00%) |
May 07, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
May 03, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
May 02, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 60,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 474,598 | +0.00(+25.00%) |
Apr 26, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 12,500 | -0.00(-27.27%) |
Apr 25, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500,000 | +0.00(+37.50%) |
Apr 24, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,999 | -0.00(-27.27%) |
Apr 22, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 101,000 | +0.00(+37.50%) |
Apr 18, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,100 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 417,330 | -0.00(-11.11%) |
Apr 16, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,800 | +0.00(+12.50%) |
Apr 10, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Apr 09, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 841,000 | +0.00(+10.00%) |
Apr 04, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |