Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3595 | 0.3700 | 0.3567 | 0.3700 | 47,920 | +0.01(+2.07%) |
Jun 29, 2020 | 0.3350 | 0.3755 | 0.3350 | 0.3625 | 67,585 | +0.00(+0.42%) |
Jun 26, 2020 | 0.3808 | 0.3928 | 0.3573 | 0.3610 | 319,100 | -0.03(-7.96%) |
Jun 25, 2020 | 0.3887 | 0.4200 | 0.3565 | 0.3922 | 551,025 | +0.03(+7.54%) |
Jun 24, 2020 | 0.3527 | 0.3765 | 0.3376 | 0.3647 | 274,140 | +0.00(+1.31%) |
Jun 23, 2020 | 0.3600 | 0.3753 | 0.3500 | 0.3600 | 186,875 | +0.00(+0.42%) |
Jun 22, 2020 | 0.3520 | 0.3800 | 0.3520 | 0.3585 | 115,062 | -0.01(-3.76%) |
Jun 19, 2020 | 0.3634 | 0.3800 | 0.3633 | 0.3725 | 186,400 | -0.01(-1.95%) |
Jun 18, 2020 | 0.3670 | 0.3889 | 0.3655 | 0.3799 | 99,824 | +0.01(+2.65%) |
Jun 17, 2020 | 0.3955 | 0.3955 | 0.3700 | 0.3701 | 77,079 | -0.02(-4.76%) |
Jun 16, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3886 | 201,079 | -0.00(-0.08%) |
Jun 15, 2020 | 0.3770 | 0.3942 | 0.3639 | 0.3889 | 340,160 | -0.02(-5.15%) |
Jun 12, 2020 | 0.3940 | 0.4311 | 0.3820 | 0.4100 | 305,200 | +0.00(+0.00%) |
Jun 11, 2020 | 0.4050 | 0.4180 | 0.3775 | 0.4100 | 391,510 | +0.01(+2.65%) |
Jun 10, 2020 | 0.3921 | 0.4080 | 0.3820 | 0.3994 | 333,813 | +0.00(+1.11%) |
Jun 09, 2020 | 0.3830 | 0.4183 | 0.3830 | 0.3950 | 220,176 | -0.02(-4.68%) |
Jun 08, 2020 | 0.3990 | 0.4312 | 0.3982 | 0.4144 | 395,540 | +0.00(+1.07%) |
Jun 05, 2020 | 0.3950 | 0.4150 | 0.3900 | 0.4100 | 281,500 | +0.00(+1.23%) |
Jun 04, 2020 | 0.3880 | 0.4177 | 0.3880 | 0.4050 | 149,682 | +0.00(+0.47%) |
Jun 03, 2020 | 0.4475 | 0.4475 | 0.4020 | 0.4031 | 118,285 | -0.02(-4.02%) |
Jun 02, 2020 | 0.4402 | 0.4403 | 0.4100 | 0.4200 | 127,095 | -0.01(-2.33%) |
Jun 01, 2020 | 0.3890 | 0.4300 | 0.3890 | 0.4300 | 164,274 | +0.00(+1.11%) |
May 29, 2020 | 0.4300 | 0.4407 | 0.4050 | 0.4253 | 262,200 | -0.01(-3.34%) |
May 28, 2020 | 0.4180 | 0.4632 | 0.4160 | 0.4400 | 212,374 | -0.03(-6.28%) |
May 27, 2020 | 0.4230 | 0.4702 | 0.4225 | 0.4695 | 308,930 | +0.01(+2.96%) |
May 26, 2020 | 0.4420 | 0.4859 | 0.4420 | 0.4560 | 198,987 | -0.02(-3.70%) |
May 22, 2020 | 0.4600 | 0.4897 | 0.4355 | 0.4735 | 230,200 | +0.02(+5.08%) |
May 21, 2020 | 0.4660 | 0.4660 | 0.4339 | 0.4506 | 106,355 | -0.01(-1.12%) |
May 20, 2020 | 0.4890 | 0.4890 | 0.4400 | 0.4557 | 206,427 | -0.02(-3.56%) |
May 19, 2020 | 0.4320 | 0.4850 | 0.4320 | 0.4725 | 301,634 | +0.03(+6.18%) |
May 18, 2020 | 0.3860 | 0.4786 | 0.3860 | 0.4450 | 370,395 | +0.01(+1.78%) |
May 15, 2020 | 0.4610 | 0.4610 | 0.4150 | 0.4372 | 277,100 | -0.00(-0.30%) |
May 14, 2020 | 0.4050 | 0.4500 | 0.3900 | 0.4385 | 764,177 | -0.00(-0.75%) |
May 13, 2020 | 0.5062 | 0.5300 | 0.4175 | 0.4418 | 1,054,526 | -0.01(-1.82%) |
May 12, 2020 | 0.4420 | 0.4765 | 0.4385 | 0.4500 | 507,666 | +0.01(+1.12%) |
May 11, 2020 | 0.4490 | 0.4490 | 0.4000 | 0.4450 | 764,923 | -0.11(-20.25%) |
May 08, 2020 | 0.5323 | 0.6160 | 0.5050 | 0.5580 | 1,138,600 | +0.06(+11.09%) |
May 07, 2020 | 0.4430 | 0.5060 | 0.4430 | 0.5023 | 485,672 | +0.05(+11.92%) |
May 06, 2020 | 0.4400 | 0.4574 | 0.4350 | 0.4488 | 199,780 | +0.02(+4.37%) |
May 05, 2020 | 0.4350 | 0.4384 | 0.4098 | 0.4300 | 399,816 | +0.03(+7.23%) |
May 04, 2020 | 0.3775 | 0.4079 | 0.3618 | 0.4010 | 250,717 | +0.02(+6.23%) |
May 01, 2020 | 0.3880 | 0.3880 | 0.3400 | 0.3775 | 133,400 | -0.01(-1.92%) |
Apr 30, 2020 | 0.3570 | 0.4035 | 0.3570 | 0.3849 | 139,929 | +0.00(+0.10%) |
Apr 29, 2020 | 0.3535 | 0.3850 | 0.3511 | 0.3845 | 185,763 | +0.03(+8.22%) |
Apr 28, 2020 | 0.3970 | 0.3970 | 0.3403 | 0.3553 | 253,200 | -0.01(-3.97%) |
Apr 27, 2020 | 0.3490 | 0.4001 | 0.3060 | 0.3700 | 707,111 | +0.06(+20.33%) |
Apr 24, 2020 | 0.2750 | 0.3200 | 0.2750 | 0.3075 | 540,500 | +0.02(+5.31%) |
Apr 23, 2020 | 0.2708 | 0.2974 | 0.2708 | 0.2920 | 236,033 | +0.02(+5.45%) |
Apr 22, 2020 | 0.2637 | 0.2800 | 0.2597 | 0.2769 | 146,700 | +0.01(+4.49%) |
Apr 21, 2020 | 0.2700 | 0.2830 | 0.2475 | 0.2650 | 131,201 | +0.00(+0.00%) |
Apr 20, 2020 | 0.2470 | 0.2810 | 0.2440 | 0.2650 | 176,607 | +0.01(+2.59%) |
Apr 17, 2020 | 0.2734 | 0.2734 | 0.2500 | 0.2583 | 405,600 | +0.01(+4.41%) |
Apr 16, 2020 | 0.2663 | 0.2663 | 0.2448 | 0.2474 | 113,511 | -0.01(-3.92%) |
Apr 15, 2020 | 0.2380 | 0.2602 | 0.2380 | 0.2575 | 69,519 | -0.01(-2.28%) |
Apr 14, 2020 | 0.2510 | 0.2635 | 0.2454 | 0.2635 | 197,096 | +0.01(+4.15%) |
Apr 13, 2020 | 0.2400 | 0.2620 | 0.2400 | 0.2530 | 465,850 | +0.00(+1.20%) |
Apr 09, 2020 | 0.2510 | 0.2690 | 0.2330 | 0.2500 | 192,400 | +0.00(+0.00%) |
Apr 08, 2020 | 0.2545 | 0.2610 | 0.2401 | 0.2500 | 172,425 | -0.01(-2.53%) |
Apr 07, 2020 | 0.2700 | 0.2700 | 0.2501 | 0.2565 | 255,871 | -0.00(-1.42%) |
Apr 06, 2020 | 0.2716 | 0.2716 | 0.2401 | 0.2602 | 136,496 | -0.00(-1.10%) |
Apr 03, 2020 | 0.2700 | 0.2920 | 0.2520 | 0.2631 | 125,700 | -0.00(-0.83%) |
Apr 02, 2020 | 0.2600 | 0.2809 | 0.2520 | 0.2653 | 163,208 | +0.00(+0.87%) |