Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 4,900 | -0.16(-18.37%) |
Jun 27, 2019 | 0.7308 | 0.8575 | 0.7025 | 0.8575 | 3,930 | -0.04(-4.72%) |
Jun 26, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | -0.05(-5.26%) |
Jun 25, 2019 | 0.9500 | 0.9500 | 0.9500 | 28 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.7300 | 0.9500 | 0.7300 | 0.9500 | 1,102 | +0.05(+5.56%) |
Jun 21, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.09(-9.09%) |
Jun 19, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Jun 18, 2019 | 1.000 | 1.110 | 0.9900 | 1.000 | 6,950 | +0.01(+1.01%) |
Jun 14, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Jun 13, 2019 | 0.9750 | 1.050 | 0.9750 | 1.000 | 3,247 | +0.00(+0.00%) |
Jun 12, 2019 | 1.000 | 1.000 | 1.000 | 16 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,035 | +0.01(+1.01%) |
Jun 10, 2019 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 310 | -0.01(-1.00%) |
Jun 07, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Jun 06, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 2,366 | +0.00(+0.00%) |
Jun 05, 2019 | 1.040 | 1.040 | 1.000 | 1.000 | 1,310 | -0.05(-4.53%) |
Jun 04, 2019 | 1.048 | 1.048 | 1.048 | 1.048 | 100 | -0.04(-4.08%) |
May 31, 2019 | 1.092 | 1.092 | 1.092 | 0 | -0.02(-1.62%) | |
May 30, 2019 | 1.110 | 1.110 | 1.110 | 24 | +0.00(+0.00%) | |
May 29, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 1,814 | -0.01(-0.89%) |
May 28, 2019 | 1.250 | 1.330 | 1.100 | 1.120 | 4,486 | -0.48(-30.00%) |
May 24, 2019 | 1.600 | 1.600 | 1.600 | 30 | +0.00(+0.00%) | |
May 22, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
May 20, 2019 | 1.600 | 1.600 | 1.600 | 2 | +0.00(+0.00%) | |
May 17, 2019 | 1.580 | 1.600 | 1.580 | 1.600 | 800 | +0.00(+0.00%) |
May 16, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.15(+10.34%) |
May 15, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | -0.10(-6.45%) |
May 14, 2019 | 1.790 | 1.790 | 0.8000 | 1.550 | 2,302 | -0.25(-13.89%) |
May 13, 2019 | 1.800 | 1.800 | 1.800 | 36 | +0.00(+0.00%) | |
May 10, 2019 | 1.400 | 1.950 | 1.120 | 1.800 | 8,500 | +0.38(+26.76%) |
May 09, 2019 | 1.330 | 1.420 | 1.280 | 1.420 | 4,600 | +0.09(+6.77%) |
May 07, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) | |
May 06, 2019 | 1.290 | 1.300 | 1.280 | 1.300 | 4,162 | +0.01(+0.78%) |
May 03, 2019 | 1.219 | 1.290 | 1.180 | 1.290 | 800 | +0.06(+4.88%) |
May 02, 2019 | 1.225 | 1.230 | 1.225 | 1.230 | 320 | +0.00(+0.00%) |
May 01, 2019 | 1.230 | 1.300 | 1.230 | 1.230 | 4,821 | -0.00(-0.28%) |
Apr 30, 2019 | 1.250 | 1.250 | 1.234 | 1.234 | 1,215 | +0.02(+1.94%) |
Apr 29, 2019 | 1.270 | 1.270 | 1.210 | 1.210 | 1,500 | -0.06(-4.72%) |
Apr 26, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 1,300 | +0.07(+5.83%) |
Apr 25, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 785 | +0.00(+0.00%) |
Apr 24, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 1,332 | +0.00(+0.00%) |
Apr 23, 2019 | 1.260 | 1.260 | 1.200 | 1.200 | 1,550 | -0.08(-6.25%) |
Apr 22, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 1,150 | -0.03(-2.29%) |
Apr 18, 2019 | 1.300 | 1.310 | 1.300 | 1.310 | 2,100 | -0.02(-1.50%) |
Apr 17, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 1,000 | +0.03(+2.31%) |
Apr 16, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 140 | +0.00(+0.00%) |
Apr 15, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,875 | +0.00(+0.00%) |
Apr 12, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 900 | +0.04(+3.17%) |
Apr 11, 2019 | 1.270 | 1.270 | 1.260 | 1.260 | 719 | -0.09(-6.67%) |
Apr 10, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 1,100 | -0.05(-3.57%) |
Apr 09, 2019 | 1.350 | 1.400 | 1.350 | 1.400 | 1,520 | -0.06(-4.11%) |
Apr 08, 2019 | 1.460 | 1.460 | 1.460 | 21 | +0.00(+0.00%) | |
Apr 05, 2019 | 1.270 | 1.460 | 1.270 | 1.460 | 3,200 | +0.06(+4.29%) |
Apr 04, 2019 | 1.450 | 1.450 | 1.260 | 1.400 | 2,298 | -0.10(-6.67%) |
Apr 03, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Apr 02, 2019 | 1.350 | 1.500 | 1.350 | 1.500 | 850 | +0.17(+12.95%) |