Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 168.18 | 168.18 | 161.22 | 166.00 | 150 | +5.19(+3.23%) |
Jun 29, 2023 | 159.69 | 160.81 | 159.69 | 160.81 | 207 | -3.69(-2.24%) |
Jun 28, 2023 | 159.05 | 167.10 | 159.05 | 164.50 | 548 | -2.34(-1.41%) |
Jun 27, 2023 | 164.06 | 166.84 | 159.15 | 166.84 | 518 | +2.34(+1.43%) |
Jun 26, 2023 | 166.26 | 168.50 | 163.30 | 164.50 | 611 | -2.01(-1.21%) |
Jun 23, 2023 | 167.65 | 167.98 | 166.16 | 166.51 | 100 | -2.50(-1.48%) |
Jun 22, 2023 | 169.01 | 169.01 | 169.01 | 169.01 | 3 | +2.23(+1.34%) |
Jun 21, 2023 | 166.80 | 166.80 | 166.78 | 166.78 | 20 | -4.38(-2.56%) |
Jun 20, 2023 | 170.19 | 171.15 | 170.19 | 171.15 | 54 | -9.00(-5.00%) |
Jun 16, 2023 | 180.18 | 180.18 | 180.15 | 180.15 | 276 | +3.15(+1.78%) |
Jun 15, 2023 | 178.80 | 181.10 | 177.00 | 177.00 | 141 | -1.00(-0.56%) |
May 08, 2023 | 177.26 | 179.96 | 177.26 | 178.00 | 134 | -2.18(-1.21%) |
May 05, 2023 | 180.00 | 181.25 | 179.75 | 180.18 | 100 | -4.07(-2.21%) |
May 04, 2023 | 184.70 | 184.70 | 180.81 | 184.25 | 810 | +5.00(+2.79%) |
May 03, 2023 | 179.86 | 182.75 | 179.25 | 179.25 | 31 | +0.72(+0.40%) |
May 01, 2023 | 178.53 | 0 | -2.97(-1.63%) | |||
Apr 28, 2023 | 177.07 | 181.50 | 177.07 | 181.50 | 100 | +5.50(+3.12%) |
Apr 27, 2023 | 176.06 | 178.62 | 175.75 | 176.00 | 40 | -3.88(-2.15%) |
Apr 26, 2023 | 179.88 | 179.88 | 179.88 | 179.88 | 18 | +3.88(+2.20%) |
Apr 25, 2023 | 177.11 | 177.11 | 176.00 | 176.00 | 8 | -4.00(-2.22%) |
Apr 24, 2023 | 180.25 | 180.25 | 180.00 | 180.00 | 148 | +0.50(+0.28%) |
Apr 21, 2023 | 180.00 | 180.00 | 179.50 | 179.50 | 100 | +2.76(+1.56%) |
Apr 20, 2023 | 176.74 | 176.74 | 176.74 | 176.74 | 1 | -1.26(-0.71%) |
Apr 19, 2023 | 173.05 | 178.00 | 173.05 | 178.00 | 80 | -0.40(-0.22%) |
Apr 18, 2023 | 178.50 | 178.65 | 178.40 | 178.40 | 812 | +0.09(+0.05%) |
Apr 17, 2023 | 182.78 | 182.78 | 178.31 | 178.31 | 27 | -7.19(-3.88%) |
Apr 14, 2023 | 185.59 | 185.59 | 185.50 | 185.50 | 100 | +2.65(+1.45%) |
Apr 13, 2023 | 185.15 | 185.15 | 182.85 | 182.85 | 23 | +4.25(+2.38%) |
Apr 12, 2023 | 178.00 | 178.60 | 175.70 | 178.60 | 511 | -7.41(-3.98%) |
Apr 11, 2023 | 189.35 | 190.35 | 186.01 | 186.01 | 120 | -2.94(-1.56%) |
Apr 10, 2023 | 187.45 | 196.22 | 187.45 | 188.95 | 115 | -6.08(-3.11%) |
Apr 06, 2023 | 194.97 | 195.03 | 194.97 | 195.03 | 100 | +6.88(+3.65%) |
Apr 05, 2023 | 190.88 | 191.57 | 188.15 | 188.15 | 1,200 | +1.90(+1.02%) |
Apr 04, 2023 | 187.00 | 187.00 | 185.00 | 186.25 | 88 | +5.60(+3.10%) |