Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1,200 | +0.00(+9.78%) |
Jun 14, 2024 | 0.0243 | 0.0243 | 0.0225 | 0.0225 | 5,600 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 600 | -0.00(-14.12%) |
Jun 12, 2024 | 0.0225 | 0.0273 | 0.0225 | 0.0262 | 1,155 | +0.00(+14.41%) |
Jun 11, 2024 | 0.0250 | 0.0272 | 0.0217 | 0.0229 | 476,571 | -0.00(-17.03%) |
Jun 10, 2024 | 0.0247 | 0.0276 | 0.0247 | 0.0276 | 12,377 | -0.00(-5.80%) |
Jun 06, 2024 | 0.0293 | 0 | +0.00(+11.41%) | |||
Jun 05, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1,060 | -0.00(-7.07%) |
Jun 04, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 915 | +0.00(+1.80%) |
Jun 03, 2024 | 0.0285 | 0.0285 | 0.0278 | 0.0278 | 2,826 | -0.00(-3.14%) |
May 31, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 360 | +0.00(+0.35%) |
May 30, 2024 | 0.0260 | 0.0286 | 0.0210 | 0.0286 | 12,256 | +0.00(+1.78%) |
May 29, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 993 | -0.00(-6.33%) |
May 28, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,220 | +0.00(+20.00%) |
May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,121 | -0.01(-16.94%) |
May 22, 2024 | 0.0301 | 0 | -0.00(-0.99%) | |||
May 21, 2024 | 0.0300 | 0.0325 | 0.0254 | 0.0304 | 109,609 | +0.01(+52.00%) |
May 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,301 | -0.01(-27.54%) |
May 17, 2024 | 0.0200 | 0.0282 | 0.0200 | 0.0276 | 8,234 | -0.00(-3.83%) |
May 16, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 10,001 | -0.00(-1.03%) |
May 15, 2024 | 0.0296 | 0.0296 | 0.0265 | 0.0290 | 56,000 | +0.00(+3.94%) |
May 14, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 4,892 | -0.00(-7.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,016 | +0.00(+0.00%) |
May 10, 2024 | 0.0300 | 0.0306 | 0.0300 | 0.0300 | 3,880 | +0.00(+0.00%) |
May 09, 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | 14,470 | -0.00(-1.96%) |
May 08, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1,180 | -0.00(-3.16%) |
May 06, 2024 | 0.0316 | 0 | +0.00(+2.60%) | |||
May 03, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1,110 | -0.00(-2.53%) |
May 02, 2024 | 0.0314 | 0.0338 | 0.0314 | 0.0316 | 63,532 | -0.01(-14.59%) |
Apr 30, 2024 | 0.0370 | 3,000 | +0.00(+1.65%) | |||
Apr 26, 2024 | 0.0364 | 105,060 | +0.00(+5.51%) | |||
Apr 24, 2024 | 0.0345 | 0 | -0.00(-7.75%) | |||
Apr 23, 2024 | 0.0360 | 0.0374 | 0.0357 | 0.0374 | 31,520 | +0.00(+4.18%) |
Apr 22, 2024 | 0.0335 | 0.0380 | 0.0314 | 0.0359 | 147,665 | +0.00(+7.49%) |
Apr 19, 2024 | 0.0333 | 0.0335 | 0.0300 | 0.0334 | 117,000 | +0.00(+5.36%) |
Apr 18, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 7,542 | +0.00(+5.67%) |
Apr 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 26,500 | -0.00(-7.69%) |
Apr 12, 2024 | 0.0325 | 0.0334 | 0.0325 | 0.0325 | 24,006 | -0.00(-8.71%) |
Apr 11, 2024 | 0.0345 | 0.0356 | 0.0345 | 0.0356 | 49,858 | +0.00(+3.49%) |
Apr 10, 2024 | 0.0344 | 0.0348 | 0.0344 | 0.0344 | 40,936 | -0.00(-6.01%) |
Apr 09, 2024 | 0.0381 | 0.0381 | 0.0366 | 0.0366 | 11,000 | -0.00(-6.15%) |
Apr 08, 2024 | 0.0344 | 0.0420 | 0.0344 | 0.0390 | 13,334 | +0.00(+7.73%) |
Apr 05, 2024 | 0.0360 | 0.0365 | 0.0344 | 0.0362 | 139,524 | +0.00(+5.23%) |
Apr 04, 2024 | 0.0360 | 0.0360 | 0.0344 | 0.0344 | 58,200 | -0.00(-4.97%) |
Apr 03, 2024 | 0.0361 | 0.0362 | 0.0344 | 0.0362 | 16,707 | +0.00(+0.56%) |
Apr 02, 2024 | 0.0358 | 0.0366 | 0.0358 | 0.0360 | 139,300 | +0.00(+0.00%) |