Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.14(-7.22%) |
Jun 25, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.04(+2.11%) |
Jun 20, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) |
Jun 19, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) |
Jun 13, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.12(+6.56%) |
Jun 11, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
Jun 09, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.06(-3.23%) |
Jun 05, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.08(+4.49%) |
Jun 02, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.14(-7.29%) |
May 30, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 29, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.11(+6.08%) |
May 28, 2003 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.06(+3.43%) |
May 23, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.03(+1.74%) |
May 22, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.07(+4.24%) |
May 20, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
May 16, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.15(-8.11%) |
May 15, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.20(+12.12%) |
May 13, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 2,800 | +0.00(+0.00%) |
May 09, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 06, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
May 02, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.17(-9.09%) |
Apr 30, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.13(-6.50%) |
Apr 24, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) |
Apr 11, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.04(-1.98%) |