Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0061 | 0.0091 | 0.0061 | 0.0091 | 6,000 | +0.00(+51.67%) |
Jun 28, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 22,333 | -0.00(-40.00%) |
Jun 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,174 | +0.00(+11.11%) |
Jun 24, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 22,500 | +0.00(+50.00%) |
Jun 23, 2021 | 0.0060 | 0.0090 | 0.0060 | 0.0060 | 28,570 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0120 | 0.0120 | 0.0060 | 0.0060 | 2,500 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 | +0.00(+1.69%) |
Jun 18, 2021 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 36,211 | +0.00(+1.72%) |
Jun 17, 2021 | 0.0057 | 0.0104 | 0.0057 | 0.0058 | 15,800 | -0.00(-44.23%) |
Jun 16, 2021 | 0.0056 | 0.0120 | 0.0056 | 0.0104 | 7,000 | +0.00(+85.71%) |
Jun 14, 2021 | 0.0056 | 0.0056 | 0.0056 | 20 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.01(-49.09%) | |
Jun 07, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jun 04, 2021 | 0.0109 | 0.0110 | 0.0109 | 0.0110 | 24,600 | +0.00(+44.74%) |
Jun 03, 2021 | 0.0110 | 0.0110 | 0.0042 | 0.0076 | 105,519 | -0.00(-23.23%) |
Jun 02, 2021 | 0.0056 | 0.0106 | 0.0040 | 0.0099 | 89,055 | +0.00(+90.38%) |
Jun 01, 2021 | 0.0092 | 0.0110 | 0.0052 | 0.0052 | 29,900 | -0.00(-30.67%) |
May 28, 2021 | 0.0060 | 0.0075 | 0.0056 | 0.0075 | 113,911 | +0.00(+44.23%) |
May 27, 2021 | 0.0060 | 0.0060 | 0.0052 | 0.0052 | 20,000 | -0.00(-13.33%) |
May 25, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 107,443 | -0.00(-20.00%) |
May 21, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 33,234 | +0.00(+0.00%) |
May 20, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | -0.00(-1.32%) |
May 19, 2021 | 0.0100 | 0.0100 | 0.0076 | 0.0076 | 25,920 | -0.00(-30.91%) |
May 18, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,939 | +0.00(+0.00%) |
May 17, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.00%) |
May 14, 2021 | 0.0110 | 0.0110 | 0.0078 | 0.0110 | 68,604 | +0.00(+0.00%) |
May 13, 2021 | 0.0100 | 0.0110 | 0.0078 | 0.0110 | 28,405 | +0.00(+17.02%) |
May 11, 2021 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+16.05%) | |
May 10, 2021 | 0.0110 | 0.0110 | 0.0075 | 0.0081 | 126,178 | +0.00(+6.58%) |
May 07, 2021 | 0.0110 | 0.0110 | 0.0076 | 0.0076 | 20,500 | +0.00(+1.33%) |
May 06, 2021 | 0.0093 | 0.0093 | 0.0075 | 0.0075 | 102,150 | -0.00(-19.35%) |
May 05, 2021 | 0.0096 | 0.0173 | 0.0075 | 0.0093 | 7,160 | -0.00(-7.00%) |
May 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,010 | -0.00(-9.09%) |
May 03, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 1,180 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 3,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0105 | 0.0110 | 0.0100 | 0.0110 | 39,618 | +0.00(+10.00%) |
Apr 28, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 44,950 | -0.00(-4.76%) |
Apr 27, 2021 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 10,208 | -0.00(-4.55%) |
Apr 26, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 83,000 | +0.00(+10.00%) |
Apr 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | -0.00(-7.41%) |
Apr 22, 2021 | 0.0110 | 0.0110 | 0.0105 | 0.0108 | 55,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0108 | 0.0108 | 0.0108 | 0 | +0.00(+2.86%) | |
Apr 19, 2021 | 0.0105 | 0.0110 | 0.0105 | 0.0105 | 29,841 | -0.00(-4.55%) |
Apr 16, 2021 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 39,900 | +0.00(+4.76%) |
Apr 15, 2021 | 0.0105 | 0.0108 | 0.0105 | 0.0105 | 17,029 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10,860 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0101 | 0.0105 | 0.0101 | 0.0105 | 14,910 | -0.00(-4.55%) |
Apr 09, 2021 | 0.0116 | 0.0149 | 0.0110 | 0.0110 | 30,400 | -0.00(-5.17%) |
Apr 08, 2021 | 0.0120 | 0.0155 | 0.0110 | 0.0116 | 11,630 | -0.00(-25.16%) |
Apr 07, 2021 | 0.0178 | 0.0178 | 0.0155 | 0.0155 | 26,833 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0110 | 0.0170 | 0.0110 | 0.0155 | 49,632 | +0.00(+24.00%) |
Apr 05, 2021 | 0.0098 | 0.0200 | 0.0098 | 0.0125 | 30,925 | -0.01(-37.50%) |