Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		2.000	2.000	2.000	0	-0.25(-11.11%)
Jun 26, 2012		2.250	2.250	2.250	0	-0.15(-6.25%)
Jun 20, 2012		2.400	2.400	2.400	0	-0.10(-4.00%)
Jun 19, 2012	2.410	2.530	2.410	2.500	19,406	+0.23(+10.13%)
Jun 18, 2012	2.260	2.270	2.260	2.270	1,490	-0.13(-5.42%)
Jun 14, 2012		2.400	2.400	2.400	0	+0.07(+3.00%)
Jun 13, 2012	2.400	2.400	2.330	2.330	950	-0.11(-4.51%)
Jun 12, 2012	2.350	2.450	2.350	2.440	23,766	+0.21(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.