Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		4.780	4.780	4.780	29	-0.07(-1.44%)
Jun 26, 2017		4.850	4.850	4.850	0	-0.11(-2.22%)
Jun 19, 2017		4.960	4.960	4.960	0	-0.17(-3.31%)
Jun 14, 2017		5.130	5.130	5.130	0	+0.23(+4.69%)
Jun 12, 2017		4.900	4.900	4.900	39	-0.20(-3.92%)
Jun 09, 2017	5.100	5.100	5.100	5.100	2,100	+0.03(+0.59%)
Jun 08, 2017	5.072	5.072	5.070	5.070	1,000	-0.24(-4.52%)
Jun 07, 2017	5.310	5.310	5.310	5.310	162	+0.11(+2.12%)
May 25, 2017		5.200	5.200	5.200	71	+0.10(+1.96%)
May 24, 2017	5.100	5.100	5.100	5.100	400	-0.05(-0.97%)
May 19, 2017		5.150	5.150	5.150	101	+0.00(+0.00%)
May 17, 2017		5.150	5.150	5.150	0	-0.26(-4.81%)
May 16, 2017	5.250	5.410	5.250	5.410	4,250	+0.16(+3.05%)
May 12, 2017		5.250	5.250	5.250	0	+0.15(+2.94%)
May 08, 2017		5.100	5.100	5.100	0	+0.00(+0.00%)
May 04, 2017		5.100	5.100	5.100	0	+0.15(+3.03%)
May 01, 2017		4.950	4.950	4.950	0	-0.05(-1.00%)
Apr 28, 2017	5.000	5.000	5.000	5.000	100	-0.01(-0.20%)
Apr 26, 2017		5.010	5.010	5.010	0	+0.02(+0.50%)
Apr 25, 2017	5.070	5.070	4.985	4.985	534	+0.19(+3.98%)
Apr 19, 2017		4.794	4.794	4.794	0	+0.12(+2.55%)
Apr 10, 2017		4.675	4.675	4.675	0	-0.03(-0.53%)
Apr 07, 2017	4.700	4.710	4.690	4.700	11,770	-0.01(-0.21%)
Apr 06, 2017	4.720	4.760	4.633	4.710	61,778	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.