Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 19.50 | 62 | +0.00(+0.00%) | |||
Jun 23, 2022 | 19.50 | 58 | -0.59(-2.94%) | |||
Jun 22, 2022 | 20.40 | 20.40 | 20.07 | 20.09 | 1,289 | +0.46(+2.34%) |
Jun 21, 2022 | 19.87 | 20.00 | 19.63 | 19.63 | 1,544 | +0.02(+0.10%) |
Jun 16, 2022 | 19.61 | 82 | -0.04(-0.20%) | |||
Jun 15, 2022 | 16.89 | 19.65 | 16.85 | 19.65 | 2,807 | +0.79(+4.19%) |
Jun 13, 2022 | 18.86 | 3 | -1.69(-8.22%) | |||
Jun 06, 2022 | 20.55 | 13 | +0.95(+4.85%) | |||
Jun 03, 2022 | 20.04 | 20.30 | 19.60 | 19.60 | 905 | -0.90(-4.39%) |
Jun 02, 2022 | 20.70 | 20.70 | 20.50 | 20.50 | 2,832 | +0.00(+0.00%) |
Jun 01, 2022 | 17.60 | 20.50 | 17.60 | 20.50 | 4,094 | +0.80(+4.06%) |
May 31, 2022 | 19.60 | 20.00 | 19.60 | 19.70 | 536 | +0.30(+1.55%) |
May 27, 2022 | 19.11 | 19.45 | 19.10 | 19.40 | 8,585 | +0.76(+4.08%) |
May 26, 2022 | 18.64 | 18.64 | 18.64 | 18.64 | 101 | +0.10(+0.54%) |
May 25, 2022 | 18.40 | 18.54 | 18.40 | 18.54 | 700 | +0.25(+1.37%) |
May 23, 2022 | 18.29 | 29 | -0.20(-1.08%) | |||
May 19, 2022 | 18.49 | 1 | -0.01(-0.05%) | |||
May 18, 2022 | 18.51 | 18.51 | 18.50 | 18.50 | 1,251 | -0.93(-4.79%) |
May 17, 2022 | 19.64 | 19.64 | 19.43 | 19.43 | 2,318 | +0.73(+3.90%) |
May 16, 2022 | 16.81 | 18.70 | 16.81 | 18.70 | 400 | +0.90(+5.06%) |
May 12, 2022 | 17.80 | 4 | -0.51(-2.79%) | |||
May 11, 2022 | 18.20 | 18.75 | 17.25 | 18.31 | 9,852 | +1.31(+7.71%) |
May 10, 2022 | 16.80 | 17.00 | 16.74 | 17.00 | 408 | -0.62(-3.52%) |
May 06, 2022 | 17.62 | 3 | -0.60(-3.29%) | |||
May 05, 2022 | 18.99 | 18.99 | 18.22 | 18.22 | 1,587 | -0.08(-0.44%) |
May 04, 2022 | 18.90 | 18.90 | 18.30 | 18.30 | 1,538 | -0.15(-0.81%) |
May 03, 2022 | 18.50 | 18.50 | 18.45 | 18.45 | 472 | +0.20(+1.10%) |
May 02, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 504 | -0.65(-3.44%) |
Apr 29, 2022 | 18.70 | 19.18 | 18.62 | 18.90 | 6,094 | +0.47(+2.55%) |
Apr 28, 2022 | 18.35 | 18.43 | 18.35 | 18.43 | 1,230 | +0.51(+2.85%) |
Apr 27, 2022 | 17.92 | 17.92 | 17.92 | 17.92 | 110 | -0.58(-3.14%) |
Apr 26, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 193 | -0.13(-0.70%) |
Apr 25, 2022 | 18.61 | 18.63 | 18.60 | 18.63 | 7,156 | -0.61(-3.17%) |
Apr 22, 2022 | 19.24 | 19.24 | 19.24 | 19.24 | 251 | -0.01(-0.05%) |
Apr 21, 2022 | 18.42 | 19.25 | 18.42 | 19.25 | 3,990 | +1.25(+6.94%) |
Apr 20, 2022 | 18.51 | 18.51 | 17.57 | 18.00 | 811 | -0.55(-2.96%) |
Apr 19, 2022 | 18.71 | 18.71 | 18.55 | 18.55 | 204 | -0.30(-1.59%) |
Apr 14, 2022 | 18.85 | 1 | -1.35(-6.68%) | |||
Apr 11, 2022 | 20.20 | 0 | +0.79(+4.07%) | |||
Apr 08, 2022 | 19.50 | 19.50 | 19.41 | 19.41 | 339 | +0.11(+0.57%) |
Apr 06, 2022 | 19.30 | 0 | -0.29(-1.48%) | |||
Apr 04, 2022 | 19.59 | 120 | +0.19(+0.98%) |