Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		6.610	6.610	6.610	0	-0.04(-0.60%)
Jun 26, 2018	6.648	6.650	6.648	6.650	350	-0.10(-1.46%)
Jun 22, 2018		6.749	6.749	6.749	50	-0.32(-4.46%)
Jun 14, 2018		7.064	7.064	7.064	0	+0.08(+1.20%)
Jun 12, 2018		6.980	6.980	6.980	0	-0.24(-3.27%)
Jun 07, 2018		7.216	7.216	7.216	0	+0.08(+1.06%)
Jun 06, 2018	7.140	7.140	7.140	7.140	306	+0.36(+5.31%)
May 31, 2018		6.780	6.780	6.780	0	+0.29(+4.47%)
May 30, 2018	6.560	6.560	6.490	6.490	200	-0.25(-3.73%)
May 23, 2018		6.741	6.741	6.741	105	-0.14(-2.01%)
May 22, 2018	6.880	6.880	6.880	6.880	100	-0.02(-0.29%)
May 21, 2018	6.900	6.900	6.900	6.900	344	+0.04(+0.58%)
May 16, 2018		6.860	6.860	6.860	0	-0.09(-1.29%)
May 11, 2018		6.950	6.950	6.950	80	+0.35(+5.30%)
May 09, 2018		6.600	6.600	6.600	53	+0.00(+0.00%)
May 08, 2018	6.600	6.600	6.600	6.600	255	-0.04(-0.60%)
May 07, 2018	6.640	6.640	6.640	6.640	200	+0.24(+3.75%)
May 03, 2018		6.400	6.400	6.400	20	+0.27(+4.40%)
May 01, 2018		6.130	6.130	6.130	0	-0.03(-0.49%)
Apr 25, 2018		6.160	6.160	6.160	13	-0.55(-8.20%)
Apr 23, 2018		6.710	6.710	6.710	10,076	-0.20(-2.89%)
Apr 20, 2018	6.920	6.920	6.910	6.910	320	-0.20(-2.81%)
Apr 18, 2018		7.110	7.110	7.110	0	+0.01(+0.14%)
Apr 17, 2018	7.170	7.300	7.100	7.100	9,930	+1.10(+18.24%)
Apr 09, 2018		6.005	6.005	6.005	0	+0.10(+1.77%)
Apr 06, 2018	5.900	5.900	5.900	5.900	100	+0.04(+0.63%)
Apr 05, 2018	5.863	5.863	5.863	5.863	500	-0.05(-0.80%)
Apr 03, 2018		5.910	5.910	5.910	180	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.