Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.220	4.220	4.220	0	+0.00(+0.00%)
Jun 26, 2019		4.220	4.220	4.220	0	+0.00(+0.00%)
Jun 24, 2019		4.220	4.220	4.220	0	+0.25(+6.30%)
Jun 14, 2019		3.970	3.970	3.970	0	-0.27(-6.37%)
Jun 12, 2019		4.240	4.240	4.240	0	+0.10(+2.42%)
Jun 05, 2019		4.140	4.140	4.140	0	-0.06(-1.46%)
Jun 04, 2019	4.201	4.201	4.201	4.201	2,000	-0.01(-0.21%)
May 30, 2019		4.210	4.210	4.210	0	+0.00(+0.00%)
May 22, 2019		4.210	4.210	4.210	0	+0.00(+0.00%)
May 20, 2019		4.210	4.210	4.210	0	-0.36(-7.88%)
May 16, 2019		4.570	4.570	4.570	0	-0.08(-1.72%)
May 10, 2019		4.650	4.650	4.650	0	+0.00(+0.00%)
May 03, 2019		4.650	4.650	4.650	0	+0.00(+0.00%)
May 01, 2019		4.650	4.650	4.650	0	-0.28(-5.68%)
Apr 29, 2019		4.930	4.930	4.930	0	+0.00(+0.00%)
Apr 26, 2019	4.930	4.930	4.930	4.930	1,000	+0.02(+0.33%)
Apr 25, 2019	4.900	5.030	4.900	4.914	1,480	+0.41(+9.20%)
Apr 22, 2019		4.500	4.500	4.500	0	+0.00(+0.00%)
Apr 18, 2019	4.500	4.500	4.500	4.500	200	+0.14(+3.21%)
Apr 16, 2019		4.360	4.360	4.360	0	+0.01(+0.23%)
Apr 12, 2019		4.350	4.350	4.350	0	-0.08(-1.81%)
Apr 11, 2019	4.354	4.430	4.354	4.430	200	+0.09(+2.17%)
Apr 10, 2019	4.344	4.344	4.336	4.336	3,000	-0.06(-1.45%)
Apr 08, 2019		4.400	4.400	4.400	0	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.