Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.08	13.20	13.05	13.17	12,115	+0.11(+0.84%)
Jun 29, 2017	13.06	13.12	13.04	13.06	2,798	-0.13(-1.02%)
Jun 28, 2017	13.07	13.20	13.07	13.20	6,703	+0.43(+3.37%)
Jun 27, 2017	12.93	12.93	12.70	12.77	7,131	-0.63(-4.70%)
Jun 26, 2017	13.37	13.39	13.28	13.39	5,320	-0.53(-3.77%)
Jun 23, 2017	13.83	13.96	13.82	13.92	7,938	+0.25(+1.83%)
Jun 22, 2017	13.85	13.85	13.65	13.67	6,608	-0.22(-1.62%)
Jun 21, 2017	13.91	13.91	13.87	13.89	12,534	+0.30(+2.24%)
Jun 20, 2017	13.90	13.90	13.59	13.59	18,998	-0.34(-2.44%)
Jun 19, 2017	13.91	13.93	13.91	13.93	3,476	-0.06(-0.43%)
Jun 16, 2017	13.92	14.00	13.92	13.99	2,693	+0.05(+0.36%)
Jun 15, 2017	13.77	14.00	13.77	13.94	1,839	-0.19(-1.34%)
Jun 14, 2017	13.95	14.20	13.95	14.13	3,421	-0.04(-0.28%)
Jun 13, 2017	14.12	14.18	14.11	14.17	2,594	+0.30(+2.16%)
Jun 12, 2017	13.85	13.89	13.85	13.87	881	-0.21(-1.49%)
Jun 09, 2017	14.09	14.09	14.04	14.08	1,064	-0.53(-3.63%)
Jun 08, 2017	14.65	14.75	14.61	14.61	1,181	-0.09(-0.61%)
Jun 07, 2017	14.68	14.72	14.65	14.70	2,918	+0.33(+2.30%)
Jun 06, 2017	14.37	14.37	14.32	14.37	1,682	-0.17(-1.14%)
Jun 05, 2017	14.60	14.60	14.51	14.54	6,834	-0.21(-1.40%)
Jun 02, 2017	14.75	14.75	14.74	14.74	4,560	-0.15(-0.99%)
Jun 01, 2017	14.89	14.89	14.89	14.89	284	+0.10(+0.68%)
May 31, 2017	14.78	14.96	14.78	14.79	820	-0.24(-1.60%)
May 30, 2017	14.90	15.03	14.90	15.03	386	+0.36(+2.45%)
May 26, 2017	14.67	14.67	14.67	14.67	261	-0.03(-0.20%)
May 24, 2017		14.70	14.70	14.70	36	-0.11(-0.74%)
May 23, 2017	14.84	14.84	14.81	14.81	744	-0.23(-1.53%)
May 18, 2017		15.04	15.04	15.04	33	+0.14(+0.94%)
May 17, 2017	14.88	14.94	14.84	14.90	9,100	+0.06(+0.40%)
May 16, 2017	14.87	14.89	14.84	14.84	7,600	-0.03(-0.20%)
May 15, 2017	15.06	15.06	14.87	14.87	1,760	-0.21(-1.39%)
May 12, 2017	15.08	15.08	15.08	15.08	585	-0.14(-0.92%)
May 11, 2017	15.15	15.22	15.15	15.22	429	-0.39(-2.50%)
May 10, 2017	15.58	15.62	15.55	15.61	2,424	+0.00(+0.00%)
May 09, 2017	15.57	15.61	15.57	15.61	643	+0.07(+0.45%)
May 08, 2017	15.47	15.54	15.47	15.54	1,842	+0.27(+1.79%)
May 05, 2017	15.26	15.27	15.26	15.27	1,665	-0.02(-0.16%)
May 03, 2017		15.29	15.29	15.29	96	-0.11(-0.71%)
May 02, 2017	15.40	15.40	15.38	15.40	2,114	+0.25(+1.65%)
May 01, 2017	15.12	15.21	15.12	15.15	2,810	-0.07(-0.46%)
Apr 28, 2017	15.17	15.22	15.11	15.22	2,692	+0.10(+0.66%)
Apr 27, 2017	15.03	15.12	15.01	15.12	7,611	+0.19(+1.27%)
Apr 26, 2017	14.95	15.02	14.93	14.93	5,066	-0.56(-3.62%)
Apr 25, 2017	15.48	15.49	15.47	15.49	727	+0.04(+0.26%)
Apr 24, 2017	15.35	15.45	15.35	15.45	1,250	+0.53(+3.55%)
Apr 21, 2017	15.01	15.01	14.92	14.92	724	-0.32(-2.10%)
Apr 20, 2017	15.29	15.29	15.22	15.24	3,170	-0.15(-0.97%)
Apr 19, 2017	15.52	15.55	15.34	15.39	13,224	+0.07(+0.46%)
Apr 18, 2017	15.32	15.32	15.26	15.32	3,387	+0.11(+0.71%)
Apr 17, 2017	14.85	15.21	14.85	15.21	881	+0.11(+0.75%)
Apr 13, 2017	14.98	15.22	14.96	15.10	7,146	+0.17(+1.14%)
Apr 12, 2017	14.83	14.93	14.81	14.93	6,160	+0.27(+1.84%)
Apr 11, 2017	14.59	14.72	14.58	14.66	7,800	+0.11(+0.76%)
Apr 10, 2017	14.57	14.61	14.52	14.55	21,411	+0.00(+0.01%)
Apr 07, 2017	14.55	14.55	14.55	14.55	505	+0.02(+0.12%)
Apr 06, 2017	14.51	14.56	14.50	14.53	5,747	+0.33(+2.32%)
Apr 05, 2017	14.24	14.24	14.16	14.20	4,794	-0.02(-0.14%)
Apr 04, 2017	14.21	14.22	14.16	14.22	2,558	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.