Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		92.65	92.65	92.65	0	+2.28(+2.52%)
Jun 29, 2016	90.60	90.60	90.37	90.37	574	+2.62(+2.99%)
Jun 27, 2016		87.75	87.75	87.75	53	-6.47(-6.87%)
Jun 22, 2016		94.22	94.22	94.22	65	+3.72(+4.11%)
Jun 16, 2016		90.50	90.50	90.50	0	-1.95(-2.11%)
Jun 14, 2016		92.45	92.45	92.45	0	-2.50(-2.63%)
Jun 10, 2016		94.95	94.95	94.95	0	-1.72(-1.78%)
Jun 09, 2016	96.67	96.67	96.67	96.67	222	-0.73(-0.75%)
Jun 03, 2016		97.40	97.40	97.40	0	+0.18(+0.19%)
Jun 01, 2016		97.22	97.22	97.22	0	+0.91(+0.94%)
May 31, 2016	96.31	96.31	96.31	96.31	896	-0.56(-0.58%)
May 27, 2016		96.87	96.87	96.87	0	-0.37(-0.38%)
May 26, 2016	97.24	97.24	97.24	97.24	128	+1.24(+1.29%)
May 25, 2016	95.40	96.00	95.40	96.00	293	+1.58(+1.67%)
May 20, 2016		94.42	94.42	94.42	0	+1.54(+1.66%)
May 19, 2016	92.88	92.88	92.88	92.88	255	-4.47(-4.59%)
Apr 25, 2016		97.35	97.35	97.35	0	+2.67(+2.83%)
Apr 14, 2016		94.67	94.67	94.67	0	-1.34(-1.40%)
Apr 05, 2016		96.02	96.02	96.02	0	-0.38(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.