Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		131.88	131.88	131.88	983	-2.84(-2.11%)
Jun 27, 2019		134.72	134.72	134.72	0	+0.00(+0.00%)
Jun 26, 2019		134.72	134.72	134.72	315	+0.19(+0.14%)
Jun 25, 2019		134.53	134.53	134.53	0	+1.23(+0.92%)
Jun 24, 2019		133.30	133.30	133.30	0	+0.00(+0.00%)
Jun 21, 2019	133.30	133.30	133.30	133.30	500	-1.08(-0.81%)
Jun 20, 2019		134.38	134.38	134.38	506	+1.09(+0.82%)
Jun 19, 2019		133.29	133.29	133.29	494	+1.01(+0.76%)
Jun 18, 2019		132.28	132.28	132.28	0	+0.00(+0.00%)
Jun 17, 2019		132.28	132.28	132.28	1,529	-4.16(-3.05%)
Jun 14, 2019		136.40	136.40	136.45	648	+0.05(+0.03%)
Jun 13, 2019	136.40	136.40	136.40	136.40	1,095	-1.52(-1.10%)
Jun 12, 2019	137.92	137.92	137.92	137.92	1,831	+1.88(+1.38%)
Jun 11, 2019		136.04	136.04	136.04	0	+1.32(+0.98%)
Jun 10, 2019		134.72	134.72	134.72	20	+0.00(+0.00%)
Jun 07, 2019		134.72	134.72	134.72	0	+4.22(+3.24%)
Jun 06, 2019		130.50	130.50	130.50	0	+0.00(+0.00%)
Jun 05, 2019	130.80	130.80	130.50	130.50	7,300	-0.95(-0.72%)
Jun 04, 2019		131.45	131.45	131.45	0	+0.00(+0.00%)
Jun 03, 2019	131.45	131.45	131.45	131.45	3,136	+0.51(+0.39%)
May 31, 2019	130.94	130.94	130.94	130.94	200	+0.24(+0.18%)
May 30, 2019	130.74	130.74	130.70	130.70	411	-3.98(-2.96%)
May 29, 2019		134.68	134.68	134.68	400	-0.37(-0.27%)
May 28, 2019		135.05	135.05	135.05	375	+1.29(+0.96%)
May 24, 2019		133.76	133.76	133.76	0	+1.76(+1.33%)
May 23, 2019		132.00	132.00	132.00	643	+0.63(+0.48%)
May 22, 2019		131.38	131.38	131.38	0	-0.14(-0.11%)
May 21, 2019		131.50	131.50	131.52	767	+0.02(+0.01%)
May 20, 2019	131.50	131.50	131.50	131.50	2,015	-0.62(-0.47%)
May 16, 2019		132.12	132.12	132.12	0	+0.97(+0.74%)
May 15, 2019		131.15	131.15	131.15	0	-0.21(-0.16%)
May 14, 2019		131.36	131.36	131.36	0	-0.53(-0.40%)
May 13, 2019		131.89	131.89	131.89	0	+0.71(+0.54%)
May 10, 2019		131.80	131.80	131.18	613	-0.62(-0.47%)
May 09, 2019	131.80	131.80	131.80	131.80	1,037	+1.52(+1.17%)
May 08, 2019		130.20	130.20	130.28	539	+0.08(+0.06%)
May 07, 2019	130.20	130.20	130.20	130.20	555	+0.11(+0.08%)
May 06, 2019		130.09	130.09	130.09	0	+1.29(+1.00%)
May 03, 2019		128.80	128.80	128.80	0	+0.00(+0.00%)
May 02, 2019	128.80	128.80	128.80	128.80	624	-0.60(-0.46%)
May 01, 2019		129.40	129.40	129.40	0	+0.00(+0.00%)
Apr 30, 2019	129.40	129.40	129.40	129.40	904	+0.00(+0.00%)
Apr 29, 2019		129.40	129.40	129.40	0	+1.81(+1.42%)
Apr 26, 2019		127.59	127.59	127.59	384	+0.04(+0.03%)
Apr 25, 2019		127.25	127.25	127.55	468	+0.30(+0.23%)
Apr 24, 2019	127.25	127.25	127.25	127.25	554	+0.30(+0.24%)
Apr 23, 2019	127.30	127.30	126.95	126.95	2,362	-1.74(-1.35%)
Apr 17, 2019		128.69	128.69	128.69	0	-1.64(-1.26%)
Apr 16, 2019		130.33	130.33	130.33	0	+1.97(+1.53%)
Apr 15, 2019		128.40	128.40	128.37	1,849	-0.03(-0.03%)
Apr 12, 2019	128.40	128.40	128.40	128.40	200	-0.81(-0.63%)
Apr 11, 2019		129.22	129.22	129.22	446	+1.55(+1.21%)
Apr 10, 2019		127.67	127.67	127.67	0	-0.22(-0.17%)
Apr 09, 2019		127.89	127.89	127.89	302	+1.79(+1.42%)
Apr 08, 2019		126.10	126.10	126.10	0	+0.00(+0.00%)
Apr 05, 2019	126.10	126.10	126.10	126.10	700	-1.02(-0.80%)
Apr 04, 2019		127.12	127.12	127.12	0	+1.19(+0.94%)
Apr 03, 2019		125.93	125.93	125.93	324	+0.38(+0.30%)
Apr 02, 2019		125.55	125.55	125.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.