Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		183.58	183.58	183.58	303	-5.56(-2.94%)
Jun 25, 2021	189.14	189.14	189.14	189.14	451	-3.06(-1.59%)
Jun 24, 2021	192.12	192.20	192.12	192.20	770	+5.51(+2.95%)
Jun 21, 2021		186.69	186.69	186.69	240	-1.70(-0.90%)
Jun 17, 2021		188.39	188.39	188.39	243	-6.16(-3.17%)
Jun 16, 2021	194.55	194.55	194.55	194.55	486	+5.28(+2.79%)
Jun 15, 2021	189.27	189.27	189.27	189.27	532	+3.09(+1.66%)
Jun 11, 2021		186.18	186.18	186.18	220	-3.67(-1.93%)
Jun 10, 2021	189.77	189.85	189.77	189.85	1,298	+6.32(+3.44%)
Jun 09, 2021	183.53	183.53	183.53	183.53	428	+2.51(+1.39%)
Jun 08, 2021	184.56	184.56	181.02	181.02	928	-4.10(-2.21%)
Jun 04, 2021		185.12	185.12	185.12	375	+0.59(+0.32%)
Jun 02, 2021		184.53	184.53	184.53	275	-0.24(-0.13%)
Jun 01, 2021	184.77	184.77	184.77	184.77	496	-2.90(-1.55%)
May 27, 2021		187.67	187.67	187.67	398	+3.75(+2.04%)
May 26, 2021	183.92	183.92	183.92	183.92	578	-1.67(-0.90%)
May 25, 2021	185.59	185.67	185.59	185.59	792	-0.43(-0.23%)
May 21, 2021		186.02	186.02	186.02	168	-0.14(-0.08%)
May 20, 2021	186.16	186.16	186.16	186.16	314	-5.01(-2.62%)
May 19, 2021	191.17	191.17	191.17	191.17	712	+2.17(+1.15%)
May 17, 2021		189.00	189.00	189.00	443	+1.18(+0.63%)
May 14, 2021	177.90	187.82	177.90	187.82	602	+0.75(+0.40%)
May 13, 2021	187.07	187.07	187.07	187.07	486	+4.55(+2.49%)
May 12, 2021	182.52	182.52	182.52	182.52	847	+1.20(+0.66%)
May 11, 2021	181.32	181.32	181.32	181.32	413	+0.10(+0.06%)
May 06, 2021		181.22	181.22	181.22	305	-4.88(-2.62%)
May 05, 2021		186.10	186.10	186.10	261	+0.00(+0.00%)
May 04, 2021	178.79	186.10	178.79	186.10	1,183	+9.43(+5.34%)
May 03, 2021		176.67	176.67	176.67	495	+0.00(+0.00%)
Apr 30, 2021	176.67	176.67	176.67	176.67	500	-1.75(-0.98%)
Apr 29, 2021	178.83	178.83	177.67	178.42	809	+1.65(+0.93%)
Apr 28, 2021	176.07	176.77	176.07	176.77	664	+3.60(+2.08%)
Apr 27, 2021	170.15	173.42	170.15	173.17	701	-1.33(-0.76%)
Apr 26, 2021	174.42	174.50	174.42	174.50	572	-2.25(-1.27%)
Apr 23, 2021		176.75	176.75	176.75	445	+0.00(+0.00%)
Apr 22, 2021		176.75	176.75	176.75	487	+0.00(+0.00%)
Apr 21, 2021	175.42	176.75	175.42	176.75	788	+6.25(+3.67%)
Apr 20, 2021	170.67	170.67	170.50	170.50	682	-1.67(-0.97%)
Apr 19, 2021	172.17	172.17	172.17	172.17	446	+0.70(+0.41%)
Apr 16, 2021	171.17	171.47	171.17	171.47	800	-4.33(-2.46%)
Apr 15, 2021	175.80	175.80	175.80	175.80	301	+5.13(+3.01%)
Apr 14, 2021	168.67	170.67	168.67	170.67	648	+1.75(+1.04%)
Apr 13, 2021		168.92	168.92	168.92	650	+0.00(+0.00%)
Apr 12, 2021		168.92	168.92	168.92	246	+0.00(+0.00%)
Apr 09, 2021	168.92	168.92	168.92	168.92	400	+5.10(+3.11%)
Apr 08, 2021	163.82	163.82	163.82	163.82	986	+3.60(+2.25%)
Apr 07, 2021	161.86	161.86	160.22	160.22	923	+0.72(+0.45%)
Apr 06, 2021	159.92	159.92	159.50	159.50	574	-3.42(-2.10%)
Apr 05, 2021	162.92	162.92	162.92	162.92	546	+9.59(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.