Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 161.85 | 162.85 | 157.20 | 157.20 | 194 | -4.25(-2.63%) |
Jun 29, 2023 | 157.30 | 162.40 | 156.15 | 161.45 | 1,008 | -0.55(-0.34%) |
Jun 28, 2023 | 163.50 | 163.50 | 157.00 | 162.00 | 140 | +3.25(+2.05%) |
Jun 27, 2023 | 157.05 | 158.85 | 155.72 | 158.75 | 253 | +2.78(+1.78%) |
Jun 26, 2023 | 156.75 | 158.35 | 151.55 | 155.97 | 639 | +0.97(+0.63%) |
Jun 23, 2023 | 154.30 | 157.00 | 154.30 | 155.00 | 581 | -1.75(-1.12%) |
Jun 22, 2023 | 153.15 | 157.10 | 151.85 | 156.75 | 334 | -1.50(-0.95%) |
Jun 21, 2023 | 160.45 | 160.45 | 153.70 | 158.25 | 305 | -2.75(-1.71%) |
Jun 20, 2023 | 157.05 | 161.00 | 156.50 | 161.00 | 434 | +0.65(+0.41%) |
Jun 16, 2023 | 157.30 | 160.35 | 156.00 | 160.35 | 643 | +4.30(+2.76%) |
Jun 15, 2023 | 158.45 | 158.45 | 156.00 | 156.05 | 745 | -12.30(-7.31%) |
May 08, 2023 | 167.30 | 168.50 | 164.25 | 168.35 | 358 | +3.20(+1.94%) |
May 05, 2023 | 167.20 | 169.00 | 164.25 | 165.15 | 657 | +1.40(+0.85%) |
May 04, 2023 | 165.30 | 168.25 | 163.50 | 163.75 | 887 | -0.30(-0.18%) |
May 03, 2023 | 165.55 | 169.70 | 164.05 | 164.05 | 361 | +0.60(+0.37%) |
May 02, 2023 | 162.95 | 168.95 | 160.75 | 163.45 | 671 | -0.65(-0.40%) |
May 01, 2023 | 166.35 | 170.17 | 164.10 | 164.10 | 513 | +0.00(+0.00%) |
Apr 28, 2023 | 163.65 | 166.10 | 163.60 | 164.10 | 291 | -1.90(-1.14%) |
Apr 27, 2023 | 164.53 | 166.00 | 163.00 | 166.00 | 168 | +0.75(+0.45%) |
Apr 26, 2023 | 166.25 | 166.55 | 160.75 | 165.25 | 567 | +2.25(+1.38%) |
Apr 25, 2023 | 163.00 | 167.75 | 163.00 | 163.00 | 815 | -0.25(-0.15%) |
Apr 24, 2023 | 164.39 | 165.55 | 162.75 | 163.25 | 1,223 | -1.25(-0.76%) |
Apr 21, 2023 | 163.35 | 164.50 | 160.00 | 164.50 | 415 | +6.10(+3.85%) |
Apr 20, 2023 | 160.10 | 164.15 | 158.40 | 158.40 | 546 | -0.80(-0.50%) |
Apr 19, 2023 | 166.70 | 166.70 | 159.10 | 159.20 | 339 | +0.65(+0.41%) |
Apr 18, 2023 | 159.10 | 160.55 | 158.30 | 158.55 | 161 | +1.70(+1.08%) |
Apr 17, 2023 | 157.90 | 162.15 | 155.61 | 156.85 | 384 | +0.35(+0.22%) |
Apr 14, 2023 | 161.35 | 161.75 | 156.10 | 156.50 | 481 | -2.00(-1.26%) |
Apr 13, 2023 | 158.80 | 162.75 | 158.50 | 158.50 | 302 | -2.70(-1.67%) |
Apr 12, 2023 | 159.95 | 161.45 | 156.00 | 161.20 | 1,400 | +3.95(+2.51%) |
Apr 11, 2023 | 160.45 | 160.45 | 156.75 | 157.25 | 1,124 | -3.55(-2.21%) |
Apr 10, 2023 | 159.75 | 162.20 | 155.05 | 160.80 | 392 | +4.80(+3.08%) |
Apr 06, 2023 | 158.45 | 159.50 | 156.00 | 156.00 | 250 | -1.10(-0.70%) |
Apr 05, 2023 | 160.40 | 161.30 | 156.04 | 157.10 | 471 | -1.40(-0.88%) |
Apr 04, 2023 | 157.20 | 158.50 | 155.75 | 158.50 | 8,422 | +4.00(+2.59%) |