Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.66 | 14.95 | 14.66 | 14.87 | 72,513 | +0.07(+0.47%) |
Jun 29, 2023 | 14.87 | 14.87 | 14.79 | 14.80 | 38,009 | -0.37(-2.44%) |
Jun 28, 2023 | 15.20 | 15.24 | 15.12 | 15.17 | 42,390 | +0.15(+1.00%) |
Jun 27, 2023 | 15.15 | 15.15 | 14.99 | 15.02 | 66,886 | -0.18(-1.18%) |
Jun 26, 2023 | 15.15 | 15.21 | 15.13 | 15.20 | 60,936 | -0.02(-0.13%) |
Jun 23, 2023 | 15.30 | 15.30 | 15.19 | 15.22 | 41,815 | -0.23(-1.49%) |
Jun 22, 2023 | 15.48 | 15.51 | 15.40 | 15.45 | 50,264 | -0.12(-0.77%) |
Jun 21, 2023 | 15.50 | 15.58 | 15.49 | 15.57 | 81,969 | -0.11(-0.70%) |
Jun 20, 2023 | 15.63 | 15.75 | 15.63 | 15.68 | 27,952 | -0.46(-2.88%) |
Jun 16, 2023 | 16.53 | 16.53 | 16.13 | 16.14 | 23,017 | +0.02(+0.16%) |
Jun 15, 2023 | 16.18 | 16.18 | 16.04 | 16.12 | 47,317 | +0.86(+5.64%) |
May 08, 2023 | 15.32 | 15.32 | 15.08 | 15.26 | 65,911 | -0.08(-0.52%) |
May 05, 2023 | 15.27 | 15.37 | 15.21 | 15.34 | 21,307 | +0.06(+0.39%) |
May 04, 2023 | 15.37 | 15.37 | 15.28 | 15.28 | 44,351 | +0.03(+0.20%) |
May 03, 2023 | 15.35 | 15.35 | 15.11 | 15.25 | 45,715 | +0.18(+1.19%) |
May 02, 2023 | 15.11 | 15.12 | 14.69 | 15.07 | 35,719 | -0.19(-1.25%) |
May 01, 2023 | 15.13 | 15.27 | 15.00 | 15.26 | 27,687 | +0.24(+1.60%) |
Apr 28, 2023 | 14.98 | 15.04 | 14.91 | 15.02 | 16,233 | +0.20(+1.35%) |
Apr 27, 2023 | 14.93 | 14.93 | 14.81 | 14.82 | 27,227 | -0.02(-0.13%) |
Apr 26, 2023 | 15.11 | 15.11 | 14.82 | 14.84 | 89,789 | -0.15(-1.00%) |
Apr 25, 2023 | 14.82 | 15.26 | 14.82 | 14.99 | 29,354 | +0.06(+0.40%) |
Apr 24, 2023 | 15.00 | 15.04 | 14.93 | 14.93 | 27,848 | +0.05(+0.34%) |
Apr 21, 2023 | 14.88 | 14.98 | 14.83 | 14.88 | 36,127 | +0.04(+0.27%) |
Apr 20, 2023 | 14.77 | 14.93 | 14.77 | 14.84 | 17,339 | +0.00(+0.01%) |
Apr 19, 2023 | 14.78 | 14.87 | 14.75 | 14.84 | 27,028 | -0.12(-0.78%) |
Apr 18, 2023 | 15.02 | 15.02 | 14.92 | 14.96 | 51,639 | +0.14(+0.98%) |
Apr 17, 2023 | 14.81 | 14.88 | 14.67 | 14.81 | 34,239 | +0.00(+0.00%) |
Apr 14, 2023 | 14.90 | 14.90 | 14.68 | 14.81 | 49,720 | +0.20(+1.37%) |
Apr 13, 2023 | 14.63 | 14.67 | 14.55 | 14.61 | 29,974 | +0.21(+1.46%) |
Apr 12, 2023 | 14.38 | 14.43 | 14.32 | 14.40 | 40,117 | +0.35(+2.49%) |
Apr 11, 2023 | 14.15 | 14.15 | 14.00 | 14.05 | 94,352 | -0.35(-2.43%) |
Apr 10, 2023 | 14.38 | 14.44 | 14.34 | 14.40 | 46,384 | -0.25(-1.71%) |
Apr 06, 2023 | 14.62 | 14.65 | 14.50 | 14.65 | 62,729 | +0.38(+2.63%) |
Apr 05, 2023 | 14.52 | 14.53 | 14.26 | 14.28 | 27,678 | -0.15(-1.07%) |
Apr 04, 2023 | 14.39 | 14.61 | 14.17 | 14.43 | 60,597 | +0.35(+2.49%) |