Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009		13.68	13.68	13.68	0	-27.72(-66.96%)
Jun 24, 2009	41.40	41.40	41.40	41.40	115	-0.85(-2.01%)
Jun 23, 2009	42.25	42.25	42.25	42.25	248	+2.00(+4.97%)
Jun 15, 2009		40.25	40.25	40.25	0	+0.00(+0.00%)
Jun 12, 2009	40.25	40.25	40.25	40.25	876	+0.25(+0.62%)
Jun 05, 2009		40.00	40.00	40.00	0	-1.00(-2.44%)
Jun 02, 2009		41.00	41.00	41.00	0	+0.00(+0.00%)
May 19, 2009		41.00	41.00	41.00	0	-0.50(-1.20%)
May 14, 2009		41.50	41.50	41.50	0	+2.25(+5.73%)
May 12, 2009	39.25	39.25	39.25	39.25	0	+1.25(+3.29%)
May 07, 2009		38.00	38.00	38.00	0	+3.00(+8.57%)
Apr 27, 2009	35.00	35.00	35.00	35.00	0	-0.85(-2.37%)
Apr 14, 2009		35.85	35.85	35.85	0	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.