Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.00	13.05	13.00	13.05	1,615	+0.15(+1.16%)
Jun 29, 2011	12.90	12.90	12.90	12.90	445	-0.40(-3.01%)
Jun 22, 2011		13.30	13.30	13.30	0	+0.04(+0.30%)
Jun 21, 2011	13.03	13.26	13.03	13.26	895	+0.32(+2.47%)
Jun 20, 2011	12.94	12.94	12.94	12.94	2,164	-0.12(-0.92%)
Jun 17, 2011	13.05	13.06	13.05	13.06	1,555	+0.21(+1.63%)
Jun 16, 2011	12.79	12.85	12.79	12.85	506	-0.09(-0.70%)
Jun 15, 2011	12.94	12.94	12.94	12.94	1,200	-0.60(-4.43%)
Jun 14, 2011	13.53	13.54	13.53	13.54	1,229	+0.28(+2.11%)
Jun 13, 2011	13.23	13.26	13.23	13.26	1,972	-0.30(-2.21%)
Jun 10, 2011	13.56	13.56	13.56	13.56	1,640	+0.09(+0.67%)
Jun 08, 2011		13.47	13.47	13.47	0	+0.17(+1.28%)
Jun 06, 2011		13.30	13.30	13.30	0	+0.20(+1.53%)
Jun 03, 2011	13.10	13.10	13.10	13.10	1,460	-0.19(-1.43%)
May 24, 2011	13.29	13.29	13.29	13.29	599	-0.05(-0.37%)
May 23, 2011	13.25	13.34	13.25	13.34	841	-0.60(-4.30%)
May 19, 2011	13.94	13.94	13.94	13.94	0	+0.09(+0.65%)
May 18, 2011	13.85	13.85	13.85	13.85	404	+1.02(+7.95%)
May 16, 2011		12.83	12.83	12.83	0	-0.16(-1.23%)
May 13, 2011	12.99	12.99	12.99	12.99	375	+0.18(+1.41%)
May 11, 2011		12.81	12.81	12.81	0	-0.67(-4.97%)
May 10, 2011	13.45	13.48	13.45	13.48	859	-0.15(-1.10%)
May 09, 2011	13.63	13.63	13.63	13.63	839	-1.60(-10.51%)
May 03, 2011		15.23	15.23	15.23	0	+0.17(+1.13%)
Apr 29, 2011	15.06	15.06	15.06	15.06	0	-0.17(-1.12%)
Apr 26, 2011	15.23	15.23	15.23	15.23	0	+0.08(+0.53%)
Apr 21, 2011		15.15	15.15	15.15	0	+0.16(+1.07%)
Apr 20, 2011	14.99	14.99	14.99	14.99	600	-0.01(-0.07%)
Apr 14, 2011	15.00	15.00	15.00	15.00	0	-0.20(-1.32%)
Apr 12, 2011	15.20	15.20	15.20	15.20	0	-0.09(-0.59%)
Apr 11, 2011	15.28	15.29	15.28	15.29	573	-0.06(-0.39%)
Apr 08, 2011	15.35	15.35	15.35	15.35	467	+0.00(+0.00%)
Apr 07, 2011	15.29	15.35	15.29	15.35	500	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.