Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.90	22.09	21.90	22.08	19,838	-0.30(-1.34%)
Jun 29, 2020	22.16	22.44	22.16	22.38	12,483	+0.47(+2.15%)
Jun 26, 2020	23.65	23.65	21.91	21.91	2,300	-0.42(-1.90%)
Jun 25, 2020	21.91	22.41	21.91	22.33	3,502	+0.67(+3.11%)
Jun 24, 2020	21.89	21.93	21.56	21.66	2,015	-0.54(-2.43%)
Jun 23, 2020	21.79	22.45	21.79	22.20	1,619	+0.14(+0.66%)
Jun 22, 2020	21.05	22.64	21.05	22.05	2,183	+0.48(+2.20%)
Jun 19, 2020	20.65	21.93	20.65	21.58	9,600	+0.05(+0.23%)
Jun 18, 2020	21.63	21.63	21.42	21.53	3,341	-0.09(-0.44%)
Jun 17, 2020	20.47	22.29	20.47	21.62	1,731	+0.39(+1.86%)
Jun 16, 2020	22.07	22.07	21.13	21.23	15,685	-0.32(-1.48%)
Jun 15, 2020	22.06	22.06	20.44	21.55	8,209	+0.54(+2.57%)
Jun 12, 2020	21.89	22.09	20.97	21.01	4,800	+0.20(+0.96%)
Jun 11, 2020	21.03	21.75	20.38	20.81	2,096	+0.38(+1.86%)
Jun 10, 2020	19.53	20.82	19.53	20.43	13,120	+0.25(+1.24%)
Jun 09, 2020	19.46	20.78	19.46	20.18	149,153	+0.69(+3.54%)
Jun 08, 2020	20.32	20.32	19.16	19.49	5,581	-0.33(-1.64%)
Jun 05, 2020	19.71	19.96	19.71	19.82	1,800	-0.27(-1.37%)
Jun 04, 2020	20.05	20.24	19.99	20.09	2,580	+0.00(+0.00%)
Jun 03, 2020	20.36	20.38	19.93	20.09	8,603	-0.44(-2.14%)
Jun 02, 2020	20.84	21.04	20.13	20.53	7,578	+0.31(+1.53%)
Jun 01, 2020	20.17	20.22	19.98	20.22	2,301	+0.15(+0.77%)
May 29, 2020	19.90	20.42	19.90	20.07	1,300	-0.12(-0.62%)
May 28, 2020	19.38	20.34	19.16	20.19	1,378	+0.46(+2.33%)
May 27, 2020	19.58	20.26	19.55	19.73	5,760	-0.75(-3.66%)
May 26, 2020	19.48	20.63	19.48	20.48	9,313	+0.83(+4.22%)
May 22, 2020	19.93	20.14	19.39	19.65	23,300	+0.55(+2.88%)
May 21, 2020	19.28	19.90	19.07	19.10	12,971	+0.06(+0.32%)
May 20, 2020	19.56	19.56	18.97	19.04	11,496	+0.22(+1.20%)
May 19, 2020	18.02	19.62	18.02	18.82	17,751	-0.15(-0.82%)
May 18, 2020	19.87	19.87	18.55	18.97	7,758	+0.72(+3.95%)
May 15, 2020	17.92	19.42	17.92	18.25	9,200	-0.57(-3.03%)
May 14, 2020	17.85	18.82	17.85	18.82	12,523	+0.20(+1.07%)
May 13, 2020	18.86	18.93	17.95	18.62	17,647	+0.11(+0.59%)
May 12, 2020	18.02	18.69	18.02	18.51	169,746	+0.23(+1.26%)
May 11, 2020	17.95	19.08	17.95	18.28	6,781	-1.20(-6.16%)
May 08, 2020	20.48	20.48	19.48	19.48	10,800	-0.07(-0.36%)
May 07, 2020	20.18	20.18	18.97	19.55	20,653	+0.04(+0.21%)
May 06, 2020	19.01	19.74	19.01	19.51	8,394	-0.09(-0.46%)
May 05, 2020	18.93	20.44	18.73	19.60	9,954	-0.02(-0.13%)
May 04, 2020	19.25	20.65	19.25	19.62	8,426	+0.09(+0.44%)
May 01, 2020	19.90	19.90	19.10	19.54	25,100	+0.42(+2.20%)
Apr 30, 2020	20.57	20.57	19.12	19.12	7,634	-1.08(-5.37%)
Apr 29, 2020	19.94	20.33	19.94	20.20	7,858	+0.50(+2.56%)
Apr 28, 2020	19.48	20.65	19.48	19.70	9,891	+0.54(+2.83%)
Apr 27, 2020	18.31	19.78	18.31	19.16	12,928	-0.26(-1.35%)
Apr 24, 2020	18.25	19.92	18.25	19.42	7,700	+0.07(+0.36%)
Apr 23, 2020	18.48	20.04	18.48	19.35	10,843	-0.19(-0.97%)
Apr 22, 2020	18.44	20.12	18.44	19.54	8,480	+0.55(+2.90%)
Apr 21, 2020	18.65	19.89	18.65	18.99	10,365	-0.09(-0.47%)
Apr 20, 2020	18.44	20.51	18.44	19.08	35,977	-0.71(-3.59%)
Apr 17, 2020	20.68	20.68	19.02	19.79	22,700	+0.79(+4.16%)
Apr 16, 2020	20.00	20.00	18.48	19.00	15,181	+0.68(+3.71%)
Apr 15, 2020	17.89	18.59	17.89	18.32	35,914	+0.60(+3.39%)
Apr 14, 2020	19.28	19.28	17.34	17.72	17,675	+0.21(+1.20%)
Apr 13, 2020	16.19	18.12	16.19	17.51	12,851	-0.97(-5.25%)
Apr 09, 2020	18.39	19.14	18.39	18.48	15,500	+0.55(+3.07%)
Apr 08, 2020	17.28	18.32	17.28	17.93	22,544	-0.52(-2.82%)
Apr 07, 2020	18.63	19.60	18.45	18.45	38,626	-0.08(-0.43%)
Apr 06, 2020	19.20	19.20	18.24	18.53	20,694	+0.44(+2.43%)
Apr 03, 2020	18.39	18.66	17.82	18.09	18,700	+0.05(+0.28%)
Apr 02, 2020	18.51	18.51	17.56	18.04	18,536	-0.41(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.